FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,385.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,792.53 11,812.03 11,731.59 11,768.40 0.0K
09:35 11,811.73 11,825.33 11,787.92 11,825.33 0.0K
09:40 11,845.31 11,886.39 11,842.66 11,880.11 0.0K
09:45 11,883.29 11,949.75 11,883.29 11,949.75 0.0K
09:50 11,950.74 11,974.44 11,942.37 11,942.37 0.0K
09:55 11,950.97 11,950.97 11,902.88 11,902.88 0.0K
10:00 11,901.59 11,901.59 11,876.04 11,881.83 0.0K
10:05 11,897.38 11,908.60 11,889.60 11,889.60 0.0K
10:10 11,891.68 11,895.51 11,862.70 11,862.70 0.0K
10:15 11,876.15 11,887.50 11,865.99 11,865.99 0.0K
10:20 11,865.48 11,865.48 11,835.62 11,844.79 0.0K
10:25 11,836.58 11,836.58 11,814.26 11,829.72 0.0K
10:30 11,824.04 11,832.15 11,802.73 11,811.46 0.0K
10:35 11,813.08 11,838.44 11,813.08 11,821.66 0.0K
10:40 11,817.22 11,855.19 11,817.22 11,855.19 0.0K
10:45 11,857.46 11,866.80 11,855.02 11,866.80 0.0K
10:50 11,862.44 11,886.47 11,862.44 11,877.49 0.0K
10:55 11,873.66 11,873.66 11,852.31 11,852.31 0.0K
11:00 11,850.55 11,852.91 11,841.69 11,850.50 0.0K
11:05 11,841.90 11,862.05 11,839.52 11,862.05 0.0K
11:10 11,867.76 11,881.79 11,858.39 11,881.79 0.0K
11:15 11,898.54 11,949.29 11,898.54 11,949.29 0.0K
11:20 11,941.09 11,963.31 11,936.98 11,936.98 0.0K
11:25 11,952.26 11,966.14 11,945.72 11,950.52 0.0K
11:30 11,955.86 11,955.86 11,955.28 11,955.28 0.0K
11:35 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
11:40 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
11:45 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
11:50 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
11:55 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
12:00 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
12:05 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
12:10 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
12:15 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
12:20 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
12:25 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
12:30 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
12:35 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
12:40 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
12:45 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
12:50 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
12:55 11,955.28 11,955.28 11,955.28 11,955.28 0.0K
13:00 11,955.28 11,955.28 11,936.23 11,936.23 0.0K
13:05 11,945.48 11,945.48 11,918.22 11,920.96 0.0K
13:10 11,907.70 11,916.83 11,904.32 11,916.83 0.0K
13:15 11,899.27 11,909.64 11,895.26 11,909.64 0.0K
13:20 11,906.60 11,911.10 11,891.01 11,891.01 0.0K
13:25 11,898.26 11,916.06 11,898.26 11,915.28 0.0K
13:30 11,911.55 11,914.81 11,905.64 11,914.81 0.0K
13:35 11,907.60 11,908.24 11,898.18 11,908.24 0.0K
13:40 11,911.34 11,931.39 11,904.47 11,931.39 0.0K
13:45 11,924.11 11,948.91 11,924.11 11,942.03 0.0K
13:50 11,951.40 11,954.78 11,951.40 11,952.65 0.0K
13:55 11,956.13 11,971.95 11,956.13 11,968.96 0.0K
14:00 11,967.69 11,967.69 11,935.35 11,948.23 0.0K
14:05 11,955.22 11,973.06 11,955.22 11,962.29 0.0K
14:10 11,964.43 11,964.43 11,931.86 11,931.86 0.0K
14:15 11,938.01 11,944.26 11,927.00 11,927.00 0.0K
14:20 11,930.90 11,930.90 11,901.02 11,901.02 0.0K
14:25 11,897.76 11,918.89 11,895.53 11,918.89 0.0K
14:30 11,919.42 11,919.42 11,902.50 11,905.09 0.0K
14:35 11,898.62 11,902.76 11,886.49 11,886.49 0.0K
14:40 11,881.64 11,881.64 11,854.57 11,862.45 0.0K
14:45 11,855.21 11,855.21 11,826.52 11,826.52 0.0K
14:50 11,817.05 11,846.26 11,815.05 11,846.26 0.0K
14:55 11,853.58 11,855.44 11,851.86 11,854.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available