11,638.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,581.08 | 7,602.49 | 7,571.27 | 7,602.49 | 0.0K |
| 09:35 | 7,594.39 | 7,594.39 | 7,562.32 | 7,568.78 | 0.0K |
| 09:40 | 7,564.85 | 7,564.85 | 7,539.24 | 7,539.24 | 0.0K |
| 09:45 | 7,533.96 | 7,533.96 | 7,516.92 | 7,519.47 | 0.0K |
| 09:50 | 7,516.20 | 7,542.94 | 7,516.20 | 7,542.94 | 0.0K |
| 09:55 | 7,531.97 | 7,535.10 | 7,523.83 | 7,523.83 | 0.0K |
| 10:00 | 7,516.45 | 7,519.86 | 7,515.51 | 7,519.86 | 0.0K |
| 10:05 | 7,523.26 | 7,541.82 | 7,523.26 | 7,541.82 | 0.0K |
| 10:10 | 7,540.49 | 7,555.29 | 7,540.49 | 7,555.29 | 0.0K |
| 10:15 | 7,550.75 | 7,550.75 | 7,545.12 | 7,550.47 | 0.0K |
| 10:20 | 7,555.97 | 7,558.17 | 7,549.66 | 7,558.17 | 0.0K |
| 10:25 | 7,554.68 | 7,556.51 | 7,553.22 | 7,554.74 | 0.0K |
| 10:30 | 7,552.57 | 7,552.57 | 7,541.58 | 7,541.58 | 0.0K |
| 10:35 | 7,539.04 | 7,539.04 | 7,535.65 | 7,538.70 | 0.0K |
| 10:40 | 7,538.20 | 7,538.20 | 7,534.96 | 7,536.17 | 0.0K |
| 10:45 | 7,537.99 | 7,544.49 | 7,537.99 | 7,544.49 | 0.0K |
| 10:50 | 7,549.64 | 7,549.64 | 7,543.09 | 7,543.09 | 0.0K |
| 10:55 | 7,540.32 | 7,540.32 | 7,536.60 | 7,538.01 | 0.0K |
| 11:00 | 7,536.15 | 7,537.99 | 7,535.25 | 7,537.99 | 0.0K |
| 11:05 | 7,537.76 | 7,538.19 | 7,533.02 | 7,533.02 | 0.0K |
| 11:10 | 7,533.16 | 7,533.16 | 7,528.38 | 7,528.38 | 0.0K |
| 11:15 | 7,528.02 | 7,528.02 | 7,523.67 | 7,526.00 | 0.0K |
| 11:20 | 7,524.26 | 7,526.82 | 7,523.36 | 7,523.36 | 0.0K |
| 11:25 | 7,525.56 | 7,530.35 | 7,525.56 | 7,530.06 | 0.0K |
| 11:30 | 7,530.09 | 7,530.24 | 7,530.09 | 7,530.24 | 0.0K |
| 11:35 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 11:40 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 11:45 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 11:50 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 11:55 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 12:00 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 12:05 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 12:10 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 12:15 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 12:20 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 12:25 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 12:30 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 12:35 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 12:40 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 12:45 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 12:50 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 12:55 | 7,530.24 | 7,530.24 | 7,530.24 | 7,530.24 | 0.0K |
| 13:00 | 7,530.24 | 7,530.81 | 7,529.42 | 7,529.86 | 0.0K |
| 13:05 | 7,528.72 | 7,530.79 | 7,525.66 | 7,529.88 | 0.0K |
| 13:10 | 7,531.11 | 7,531.11 | 7,523.39 | 7,523.39 | 0.0K |
| 13:15 | 7,523.81 | 7,523.92 | 7,521.41 | 7,522.10 | 0.0K |
| 13:20 | 7,524.26 | 7,529.07 | 7,524.26 | 7,529.07 | 0.0K |
| 13:25 | 7,527.73 | 7,533.60 | 7,527.73 | 7,533.60 | 0.0K |
| 13:30 | 7,533.06 | 7,533.46 | 7,530.80 | 7,532.76 | 0.0K |
| 13:35 | 7,530.36 | 7,530.69 | 7,527.88 | 7,528.14 | 0.0K |
| 13:40 | 7,532.40 | 7,537.64 | 7,532.40 | 7,535.15 | 0.0K |
| 13:45 | 7,535.01 | 7,539.51 | 7,535.01 | 7,539.14 | 0.0K |
| 13:50 | 7,538.44 | 7,538.44 | 7,533.91 | 7,533.95 | 0.0K |
| 13:55 | 7,534.42 | 7,534.73 | 7,530.49 | 7,530.49 | 0.0K |
| 14:00 | 7,531.96 | 7,531.97 | 7,522.93 | 7,522.93 | 0.0K |
| 14:05 | 7,523.97 | 7,526.80 | 7,523.02 | 7,523.02 | 0.0K |
| 14:10 | 7,520.70 | 7,522.34 | 7,520.70 | 7,521.36 | 0.0K |
| 14:15 | 7,523.35 | 7,524.07 | 7,522.08 | 7,522.08 | 0.0K |
| 14:20 | 7,519.30 | 7,523.32 | 7,519.06 | 7,523.32 | 0.0K |
| 14:25 | 7,523.76 | 7,524.11 | 7,521.86 | 7,521.86 | 0.0K |
| 14:30 | 7,520.97 | 7,520.97 | 7,517.34 | 7,517.34 | 0.0K |
| 14:35 | 7,521.62 | 7,521.73 | 7,520.47 | 7,521.20 | 0.0K |
| 14:40 | 7,521.73 | 7,523.54 | 7,521.34 | 7,522.69 | 0.0K |
| 14:45 | 7,523.29 | 7,523.29 | 7,522.49 | 7,522.98 | 0.0K |
| 14:50 | 7,522.28 | 7,522.28 | 7,519.90 | 7,520.37 | 0.0K |
| 14:55 | 7,521.26 | 7,526.64 | 7,521.26 | 7,525.65 | 0.0K |