FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,194.14 8,201.49 8,190.42 8,190.42 0.0K
09:35 8,196.76 8,199.74 8,182.33 8,190.86 0.0K
09:40 8,194.16 8,194.16 8,178.56 8,178.56 0.0K
09:45 8,170.83 8,192.36 8,165.48 8,192.36 0.0K
09:50 8,197.58 8,211.25 8,196.83 8,211.25 0.0K
09:55 8,205.23 8,211.27 8,193.64 8,211.27 0.0K
10:00 8,214.70 8,222.05 8,207.80 8,222.05 0.0K
10:05 8,220.90 8,224.12 8,212.34 8,212.34 0.0K
10:10 8,205.84 8,217.70 8,203.47 8,217.70 0.0K
10:15 8,219.07 8,233.92 8,219.07 8,233.92 0.0K
10:20 8,235.12 8,255.79 8,235.12 8,255.79 0.0K
10:25 8,253.73 8,253.73 8,235.56 8,236.41 0.0K
10:30 8,236.31 8,250.14 8,236.31 8,246.33 0.0K
10:35 8,258.76 8,279.81 8,258.76 8,279.81 0.0K
10:40 8,276.52 8,280.79 8,266.10 8,279.16 0.0K
10:45 8,282.90 8,283.60 8,260.11 8,283.60 0.0K
10:50 8,272.68 8,273.12 8,249.31 8,249.31 0.0K
10:55 8,256.00 8,256.00 8,245.55 8,246.26 0.0K
11:00 8,257.69 8,282.90 8,257.69 8,282.66 0.0K
11:05 8,286.64 8,289.83 8,275.99 8,283.38 0.0K
11:10 8,274.64 8,294.85 8,274.64 8,283.53 0.0K
11:15 8,283.24 8,294.30 8,278.58 8,287.49 0.0K
11:20 8,285.37 8,291.94 8,284.23 8,291.94 0.0K
11:25 8,300.01 8,318.21 8,299.10 8,318.21 0.0K
11:30 8,338.58 8,338.58 8,338.40 8,338.40 0.0K
11:35 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
11:40 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
11:45 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
11:50 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
11:55 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
12:00 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
12:05 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
12:10 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
12:15 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
12:20 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
12:25 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
12:30 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
12:35 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
12:40 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
12:45 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
12:50 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
12:55 8,338.40 8,338.40 8,338.40 8,338.40 0.0K
13:00 8,338.40 8,344.46 8,334.36 8,336.52 0.0K
13:05 8,340.94 8,348.48 8,340.45 8,343.71 0.0K
13:10 8,360.42 8,376.81 8,360.42 8,372.98 0.0K
13:15 8,386.40 8,409.53 8,386.40 8,397.82 0.0K
13:20 8,395.89 8,413.08 8,395.89 8,413.08 0.0K
13:25 8,403.02 8,404.64 8,392.41 8,393.24 0.0K
13:30 8,388.20 8,401.06 8,387.90 8,401.06 0.0K
13:35 8,396.06 8,397.93 8,385.32 8,385.32 0.0K
13:40 8,368.96 8,386.32 8,368.96 8,386.32 0.0K
13:45 8,386.92 8,386.92 8,380.93 8,385.50 0.0K
13:50 8,384.27 8,388.94 8,384.27 8,385.40 0.0K
13:55 8,386.81 8,389.97 8,386.81 8,389.97 0.0K
14:00 8,392.27 8,404.03 8,392.27 8,398.30 0.0K
14:05 8,396.46 8,398.24 8,396.26 8,397.04 0.0K
14:10 8,396.88 8,396.88 8,390.27 8,392.00 0.0K
14:15 8,391.63 8,391.63 8,386.73 8,386.80 0.0K
14:20 8,387.27 8,400.29 8,387.27 8,400.29 0.0K
14:25 8,400.87 8,402.32 8,398.76 8,402.32 0.0K
14:30 8,401.00 8,403.84 8,396.03 8,396.03 0.0K
14:35 8,395.83 8,396.45 8,393.16 8,396.26 0.0K
14:40 8,395.26 8,395.26 8,393.04 8,393.04 0.0K
14:45 8,393.43 8,397.82 8,393.43 8,397.82 0.0K
14:50 8,397.64 8,397.64 8,392.27 8,394.11 0.0K
14:55 8,393.84 8,397.90 8,393.84 8,397.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available