FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,952.23 5,959.78 5,950.14 5,954.07 0.0K
09:35 5,954.35 5,954.35 5,949.56 5,953.08 0.0K
09:40 5,951.33 5,969.08 5,951.33 5,969.08 0.0K
09:45 5,968.40 5,974.44 5,966.67 5,966.67 0.0K
09:50 5,962.44 5,968.72 5,960.51 5,960.51 0.0K
09:55 5,966.68 5,978.93 5,962.79 5,962.79 0.0K
10:00 5,964.75 5,967.27 5,959.78 5,967.27 0.0K
10:05 5,974.10 5,978.76 5,967.53 5,971.09 0.0K
10:10 5,969.94 5,970.09 5,964.47 5,964.47 0.0K
10:15 5,968.99 5,968.99 5,960.03 5,961.38 0.0K
10:20 5,962.86 5,962.86 5,953.97 5,953.97 0.0K
10:25 5,956.78 5,961.23 5,955.48 5,961.23 0.0K
10:30 5,962.94 5,972.30 5,961.94 5,972.30 0.0K
10:35 5,964.11 5,975.39 5,964.11 5,975.39 0.0K
10:40 5,981.37 6,011.86 5,981.37 5,999.41 0.0K
10:45 6,002.96 6,006.46 5,999.32 6,006.46 0.0K
10:50 6,001.38 6,001.38 5,991.84 5,992.59 0.0K
10:55 5,994.89 5,994.89 5,984.86 5,984.86 0.0K
11:00 5,985.80 5,985.80 5,976.19 5,978.24 0.0K
11:05 5,978.16 5,978.16 5,969.25 5,969.25 0.0K
11:10 5,969.94 5,978.00 5,969.94 5,976.09 0.0K
11:15 5,979.13 5,979.72 5,975.26 5,979.38 0.0K
11:20 5,979.71 5,981.62 5,978.05 5,978.05 0.0K
11:25 5,971.60 5,976.82 5,971.60 5,976.82 0.0K
11:30 5,977.19 5,977.19 5,977.12 5,977.12 0.0K
11:35 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
11:40 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
11:45 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
11:50 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
11:55 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
12:00 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
12:05 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
12:10 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
12:15 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
12:20 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
12:25 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
12:30 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
12:35 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
12:40 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
12:45 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
12:50 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
12:55 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
13:00 5,977.12 5,984.45 5,977.12 5,984.45 0.0K
13:05 5,997.62 6,013.77 5,997.62 6,003.73 0.0K
13:10 6,012.56 6,017.83 6,012.46 6,012.46 0.0K
13:15 6,011.37 6,011.37 5,997.18 6,003.04 0.0K
13:20 6,012.20 6,019.95 6,012.20 6,019.95 0.0K
13:25 6,022.53 6,022.53 6,013.60 6,013.60 0.0K
13:30 6,010.72 6,016.42 6,008.54 6,016.42 0.0K
13:35 6,016.08 6,017.83 6,015.43 6,016.59 0.0K
13:40 6,016.21 6,016.21 6,009.40 6,009.40 0.0K
13:45 6,007.61 6,012.35 6,007.61 6,008.02 0.0K
13:50 6,009.87 6,034.28 6,009.87 6,034.28 0.0K
13:55 6,034.59 6,036.94 6,030.92 6,033.61 0.0K
14:00 6,034.08 6,034.08 6,028.40 6,028.40 0.0K
14:05 6,029.01 6,031.25 6,023.70 6,031.25 0.0K
14:10 6,035.06 6,035.06 6,031.71 6,031.71 0.0K
14:15 6,037.46 6,046.62 6,036.79 6,036.79 0.0K
14:20 6,038.38 6,038.38 6,031.72 6,031.72 0.0K
14:25 6,035.69 6,035.69 6,031.94 6,034.16 0.0K
14:30 6,030.93 6,031.78 6,025.15 6,025.76 0.0K
14:35 6,028.63 6,032.17 6,025.14 6,032.17 0.0K
14:40 6,031.06 6,031.06 6,019.67 6,030.57 0.0K
14:45 6,033.34 6,034.40 6,031.65 6,031.65 0.0K
14:50 6,033.52 6,037.90 6,032.69 6,036.79 0.0K
14:55 6,038.50 6,039.35 6,035.71 6,035.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available