FTSE 350 Constr&Materials

FTUB5010
🏛️ uk →
1,743.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,712.28 1,722.64 1,712.28 1,722.38 0.0K
08:05 1,722.29 1,725.66 1,722.29 1,725.66 0.0K
08:10 1,725.73 1,728.03 1,725.33 1,728.03 0.0K
08:15 1,728.30 1,730.69 1,727.50 1,730.14 0.0K
08:20 1,729.74 1,730.41 1,729.21 1,730.41 0.0K
08:25 1,730.86 1,731.48 1,730.09 1,730.09 0.0K
08:30 1,729.70 1,731.24 1,728.97 1,730.74 0.0K
08:35 1,730.60 1,731.93 1,730.20 1,730.51 0.0K
08:40 1,730.85 1,732.16 1,730.77 1,731.81 0.0K
08:45 1,732.16 1,733.04 1,732.02 1,732.02 0.0K
08:50 1,731.57 1,732.14 1,731.04 1,731.17 0.0K
08:55 1,731.24 1,731.24 1,730.31 1,730.76 0.0K
09:00 1,730.76 1,730.77 1,729.70 1,729.70 0.0K
09:05 1,729.52 1,730.27 1,729.38 1,729.45 0.0K
09:10 1,729.14 1,729.73 1,729.04 1,729.04 0.0K
09:15 1,729.23 1,729.93 1,729.23 1,729.52 0.0K
09:20 1,729.52 1,729.79 1,729.22 1,729.31 0.0K
09:25 1,728.97 1,728.97 1,727.34 1,728.15 0.0K
09:30 1,728.40 1,728.49 1,726.68 1,728.34 0.0K
09:35 1,728.56 1,728.76 1,728.01 1,728.71 0.0K
09:40 1,728.90 1,728.99 1,728.63 1,728.63 0.0K
09:45 1,728.97 1,729.15 1,728.45 1,729.06 0.0K
09:50 1,728.98 1,729.60 1,728.59 1,729.49 0.0K
09:55 1,729.63 1,729.63 1,728.90 1,729.15 0.0K
10:00 1,729.22 1,729.22 1,727.79 1,727.79 0.0K
10:05 1,727.70 1,729.76 1,727.63 1,729.76 0.0K
10:10 1,729.95 1,730.43 1,729.95 1,730.15 0.0K
10:15 1,730.43 1,731.53 1,730.43 1,731.41 0.0K
10:20 1,731.41 1,732.00 1,731.20 1,731.55 0.0K
10:25 1,731.91 1,733.98 1,731.51 1,733.44 0.0K
10:30 1,733.35 1,733.35 1,732.51 1,732.82 0.0K
10:35 1,732.48 1,732.86 1,731.51 1,732.47 0.0K
10:40 1,732.78 1,732.97 1,731.72 1,731.92 0.0K
10:45 1,732.00 1,732.26 1,731.04 1,731.26 0.0K
10:50 1,730.92 1,730.92 1,729.92 1,730.27 0.0K
10:55 1,729.96 1,730.11 1,729.38 1,729.38 0.0K
11:00 1,729.07 1,729.34 1,729.07 1,729.14 0.0K
11:05 1,729.07 1,729.07 1,725.55 1,725.55 0.0K
11:10 1,725.37 1,725.73 1,724.85 1,724.85 0.0K
11:15 1,725.04 1,725.26 1,724.08 1,724.53 0.0K
11:20 1,724.33 1,724.40 1,723.48 1,723.48 0.0K
11:25 1,723.67 1,723.67 1,721.79 1,722.00 0.0K
11:30 1,721.81 1,721.81 1,720.97 1,721.57 0.0K
11:35 1,721.77 1,722.23 1,721.77 1,722.15 0.0K
11:40 1,722.23 1,722.23 1,721.84 1,721.84 0.0K
11:45 1,721.96 1,722.05 1,721.96 1,721.98 0.0K
11:50 1,721.64 1,722.32 1,721.64 1,722.32 0.0K
11:55 1,722.20 1,722.61 1,721.95 1,721.95 0.0K
12:00 1,721.81 1,721.81 1,721.23 1,721.70 0.0K
12:05 1,721.30 1,721.30 1,720.13 1,720.55 0.0K
12:10 1,720.47 1,720.64 1,720.16 1,720.16 0.0K
12:15 1,719.83 1,719.90 1,719.54 1,719.90 0.0K
12:20 1,720.02 1,720.72 1,720.02 1,720.72 0.0K
12:25 1,720.36 1,720.36 1,720.15 1,720.34 0.0K
12:30 1,720.52 1,720.79 1,720.30 1,720.79 0.0K
12:35 1,720.43 1,720.52 1,720.21 1,720.21 0.0K
12:40 1,720.21 1,720.82 1,720.21 1,720.48 0.0K
12:45 1,720.67 1,720.98 1,720.58 1,720.98 0.0K
12:50 1,721.28 1,721.55 1,721.11 1,721.11 0.0K
12:55 1,721.46 1,722.09 1,721.46 1,722.09 0.0K
13:00 1,722.16 1,723.25 1,722.16 1,723.25 0.0K
13:05 1,723.16 1,723.16 1,722.89 1,723.16 0.0K
13:10 1,723.25 1,723.37 1,722.87 1,722.92 0.0K
13:15 1,722.75 1,722.92 1,722.64 1,722.64 0.0K
13:20 1,722.46 1,722.46 1,722.11 1,722.11 0.0K
13:25 1,722.04 1,722.18 1,721.91 1,722.18 0.0K
13:30 1,721.78 1,721.78 1,720.89 1,720.89 0.0K
13:35 1,721.29 1,721.84 1,721.29 1,721.84 0.0K
13:40 1,721.84 1,722.62 1,721.84 1,722.62 0.0K
13:45 1,722.71 1,722.71 1,722.50 1,722.50 0.0K
13:50 1,722.19 1,722.28 1,722.12 1,722.12 0.0K
13:55 1,722.03 1,722.03 1,721.24 1,722.03 0.0K
14:00 1,721.90 1,722.08 1,721.74 1,722.08 0.0K
14:05 1,722.42 1,722.42 1,721.65 1,721.65 0.0K
14:10 1,721.99 1,721.99 1,721.99 1,721.99 0.0K
14:15 1,722.12 1,722.12 1,721.94 1,722.03 0.0K
14:20 1,721.85 1,722.42 1,721.85 1,722.15 0.0K
14:25 1,721.76 1,721.76 1,721.16 1,721.73 0.0K
14:30 1,721.42 1,721.42 1,720.92 1,721.26 0.0K
14:35 1,721.35 1,721.35 1,721.04 1,721.04 0.0K
14:40 1,722.22 1,722.93 1,722.22 1,722.59 0.0K
14:45 1,722.68 1,723.15 1,722.68 1,722.93 0.0K
14:50 1,722.84 1,722.84 1,721.93 1,722.32 0.0K
14:55 1,722.23 1,722.45 1,722.14 1,722.27 0.0K
15:00 1,721.88 1,722.08 1,719.63 1,719.63 0.0K
15:05 1,719.76 1,719.97 1,719.17 1,719.59 0.0K
15:10 1,719.50 1,719.59 1,719.31 1,719.59 0.0K
15:15 1,719.79 1,719.79 1,718.54 1,718.94 0.0K
15:20 1,719.19 1,719.31 1,718.58 1,719.01 0.0K
15:25 1,719.01 1,719.40 1,718.88 1,718.88 0.0K
15:30 1,718.79 1,718.88 1,718.79 1,718.88 0.0K
15:35 1,719.09 1,719.49 1,719.01 1,719.03 0.0K
15:40 1,718.85 1,718.85 1,718.07 1,718.47 0.0K
15:45 1,718.56 1,718.56 1,717.65 1,718.41 0.0K
15:50 1,718.20 1,718.20 1,717.85 1,718.09 0.0K
15:55 1,718.17 1,718.84 1,717.83 1,718.53 0.0K
16:00 1,718.13 1,718.13 1,715.68 1,715.68 0.0K
16:05 1,716.07 1,716.37 1,716.07 1,716.25 0.0K
16:10 1,715.85 1,715.96 1,715.69 1,715.96 0.0K
16:15 1,715.87 1,716.00 1,714.68 1,714.98 0.0K
16:20 1,715.05 1,715.26 1,714.33 1,714.54 0.0K
16:25 1,714.79 1,715.00 1,713.87 1,713.87 0.0K
16:35 1,714.49 1,714.49 1,714.49 1,714.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available