FTSE 350 Construction & Materials TR

TRINMX501010
🏛️ uk →
18,974.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,653.05 18,653.05 18,450.12 18,502.95 0.0K
08:05 18,509.95 18,509.95 18,382.04 18,382.04 0.0K
08:10 18,380.11 18,398.62 18,331.87 18,337.87 0.0K
08:15 18,338.64 18,356.55 18,332.26 18,356.55 0.0K
08:20 18,361.45 18,378.09 18,361.45 18,377.52 0.0K
08:25 18,380.87 18,422.85 18,380.87 18,418.75 0.0K
08:30 18,419.52 18,436.60 18,419.52 18,436.60 0.0K
08:35 18,440.85 18,454.62 18,440.85 18,451.18 0.0K
08:40 18,452.15 18,457.21 18,451.96 18,456.43 0.0K
08:45 18,451.62 18,451.62 18,411.69 18,411.69 0.0K
08:50 18,410.73 18,410.73 18,392.95 18,393.25 0.0K
08:55 18,397.11 18,400.46 18,381.45 18,388.85 0.0K
09:00 18,386.73 18,402.05 18,386.73 18,401.08 0.0K
09:05 18,403.21 18,409.21 18,403.21 18,407.12 0.0K
09:10 18,409.05 18,417.41 18,409.05 18,415.08 0.0K
09:15 18,411.73 18,419.39 18,410.60 18,415.73 0.0K
09:20 18,413.61 18,425.84 18,411.48 18,419.05 0.0K
09:25 18,422.71 18,436.45 18,422.71 18,436.45 0.0K
09:30 18,433.10 18,438.70 18,429.40 18,438.70 0.0K
09:35 18,440.25 18,440.25 18,424.35 18,424.35 0.0K
09:40 18,425.31 18,425.31 18,404.90 18,412.01 0.0K
09:45 18,415.36 18,419.42 18,400.21 18,400.21 0.0K
09:50 18,392.81 18,392.81 18,386.05 18,387.37 0.0K
09:55 18,389.49 18,389.49 18,362.05 18,362.05 0.0K
10:00 18,365.75 18,378.66 18,365.75 18,375.18 0.0K
10:05 18,373.81 18,380.02 18,371.73 18,375.73 0.0K
10:10 18,371.44 18,376.17 18,367.96 18,375.21 0.0K
10:15 18,370.92 18,374.90 18,366.60 18,374.90 0.0K
10:20 18,372.77 18,376.47 18,370.29 18,372.42 0.0K
10:25 18,376.71 18,389.53 18,376.71 18,389.13 0.0K
10:30 18,390.10 18,391.06 18,388.94 18,388.94 0.0K
10:35 18,387.01 18,390.30 18,386.81 18,387.01 0.0K
10:40 18,385.64 18,400.92 18,385.64 18,400.92 0.0K
10:45 18,388.68 18,401.06 18,382.10 18,401.06 0.0K
10:50 18,401.06 18,402.02 18,400.47 18,401.43 0.0K
10:55 18,402.21 18,411.81 18,399.88 18,403.84 0.0K
11:00 18,403.84 18,408.31 18,397.78 18,404.44 0.0K
11:05 18,407.79 18,417.02 18,406.03 18,417.02 0.0K
11:10 18,418.57 18,418.57 18,406.19 18,413.79 0.0K
11:15 18,414.76 18,415.60 18,407.61 18,414.64 0.0K
11:20 18,414.64 18,431.10 18,414.64 18,428.97 0.0K
11:25 18,425.31 18,425.31 18,408.93 18,408.93 0.0K
11:30 18,408.93 18,416.31 18,408.93 18,410.66 0.0K
11:35 18,410.66 18,414.72 18,410.26 18,414.72 0.0K
11:40 18,413.94 18,420.35 18,413.94 18,419.14 0.0K
11:45 18,418.36 18,424.76 18,415.79 18,424.76 0.0K
11:50 18,422.63 18,429.05 18,418.32 18,429.05 0.0K
11:55 18,436.45 18,445.79 18,436.45 18,442.70 0.0K
12:00 18,409.56 18,421.22 18,408.79 18,418.74 0.0K
12:05 18,417.96 18,418.92 18,412.15 18,412.15 0.0K
12:10 18,407.90 18,407.90 18,393.64 18,393.64 0.0K
12:15 18,389.36 18,389.36 18,380.47 18,381.44 0.0K
12:20 18,370.54 18,376.82 18,370.54 18,376.82 0.0K
12:25 18,381.11 18,384.77 18,381.11 18,382.65 0.0K
12:30 18,381.68 18,382.65 18,369.21 18,369.21 0.0K
12:35 18,361.80 18,364.13 18,358.48 18,358.48 0.0K
12:40 18,359.45 18,359.45 18,349.10 18,352.81 0.0K
12:45 18,351.84 18,357.88 18,339.20 18,339.20 0.0K
12:50 18,339.98 18,357.67 18,330.24 18,356.12 0.0K
12:55 18,353.39 18,353.39 18,336.21 18,336.21 0.0K
13:00 18,335.24 18,337.98 18,326.09 18,326.48 0.0K
13:05 18,330.77 18,335.79 18,330.77 18,333.86 0.0K
13:10 18,329.57 18,331.14 18,327.48 18,328.25 0.0K
13:15 18,327.29 18,327.29 18,308.11 18,318.70 0.0K
13:20 18,318.70 18,336.23 18,316.76 18,336.23 0.0K
13:25 18,339.89 18,353.08 18,336.19 18,349.38 0.0K
13:30 18,353.08 18,356.15 18,332.28 18,332.28 0.0K
13:35 18,328.93 18,335.92 18,328.93 18,332.64 0.0K
13:40 18,336.51 18,337.47 18,331.84 18,336.93 0.0K
13:45 18,337.89 18,338.67 18,337.89 18,338.67 0.0K
13:50 18,334.97 18,343.92 18,330.12 18,336.16 0.0K
13:55 18,332.46 18,340.48 18,330.76 18,331.55 0.0K
14:00 18,332.52 18,368.13 18,329.43 18,367.16 0.0K
14:05 18,371.22 18,377.46 18,368.88 18,372.39 0.0K
14:10 18,373.36 18,380.70 18,372.56 18,380.70 0.0K
14:15 18,378.57 18,404.49 18,378.57 18,404.49 0.0K
14:20 18,403.53 18,409.13 18,403.53 18,406.82 0.0K
14:25 18,411.10 18,420.09 18,408.98 18,419.44 0.0K
14:30 18,418.47 18,422.72 18,416.11 18,421.14 0.0K
14:35 18,425.42 18,425.42 18,411.87 18,421.97 0.0K
14:40 18,419.84 18,421.21 18,402.55 18,402.55 0.0K
14:45 18,403.33 18,419.48 18,403.33 18,415.03 0.0K
14:50 18,411.33 18,411.63 18,407.00 18,411.63 0.0K
14:55 18,410.47 18,422.31 18,410.47 18,420.19 0.0K
15:00 18,420.19 18,426.22 18,418.25 18,424.71 0.0K
15:05 18,426.07 18,439.87 18,426.07 18,439.87 0.0K
15:10 18,441.23 18,448.60 18,438.14 18,448.60 0.0K
15:15 18,447.64 18,462.32 18,447.13 18,460.76 0.0K
15:20 18,462.69 18,467.08 18,459.07 18,464.04 0.0K
15:25 18,467.39 18,469.72 18,459.35 18,461.48 0.0K
15:30 18,459.54 18,470.00 18,459.54 18,465.37 0.0K
15:35 18,466.34 18,466.34 18,457.97 18,463.06 0.0K
15:40 18,465.18 18,478.39 18,465.18 18,478.39 0.0K
15:45 18,476.26 18,476.26 18,473.93 18,473.93 0.0K
15:50 18,472.00 18,478.03 18,472.00 18,473.59 0.0K
15:55 18,472.03 18,478.64 18,470.88 18,474.35 0.0K
16:00 18,475.32 18,483.69 18,473.96 18,483.69 0.0K
16:05 18,487.39 18,488.76 18,480.39 18,488.76 0.0K
16:10 18,489.73 18,491.85 18,475.69 18,477.82 0.0K
16:15 18,482.10 18,489.47 18,474.71 18,477.05 0.0K
16:20 18,476.08 18,476.08 18,459.37 18,459.37 0.0K
16:25 18,458.59 18,459.18 18,435.22 18,448.08 0.0K
16:35 18,453.42 18,453.42 18,453.42 18,453.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available