1,387.40
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,520.42 | 1,520.42 | 1,510.11 | 1,511.93 | 0.0K |
| 09:05 | 1,511.82 | 1,511.82 | 1,507.39 | 1,508.51 | 0.0K |
| 09:10 | 1,508.05 | 1,508.69 | 1,507.14 | 1,507.89 | 0.0K |
| 09:15 | 1,507.75 | 1,507.75 | 1,505.26 | 1,505.98 | 0.0K |
| 09:20 | 1,505.43 | 1,506.33 | 1,505.43 | 1,505.97 | 0.0K |
| 09:25 | 1,505.97 | 1,506.33 | 1,504.56 | 1,504.56 | 0.0K |
| 09:30 | 1,504.08 | 1,506.62 | 1,504.08 | 1,506.33 | 0.0K |
| 09:35 | 1,506.48 | 1,508.61 | 1,506.48 | 1,508.61 | 0.0K |
| 09:40 | 1,508.33 | 1,508.41 | 1,507.48 | 1,507.72 | 0.0K |
| 09:45 | 1,507.80 | 1,508.78 | 1,507.80 | 1,508.50 | 0.0K |
| 09:50 | 1,508.42 | 1,508.59 | 1,507.36 | 1,508.10 | 0.0K |
| 09:55 | 1,507.90 | 1,509.38 | 1,507.90 | 1,508.66 | 0.0K |
| 10:00 | 1,509.58 | 1,510.65 | 1,509.30 | 1,509.30 | 0.0K |
| 10:05 | 1,509.18 | 1,510.32 | 1,508.59 | 1,510.32 | 0.0K |
| 10:10 | 1,510.55 | 1,510.59 | 1,506.90 | 1,506.91 | 0.0K |
| 10:15 | 1,506.92 | 1,507.27 | 1,506.50 | 1,506.65 | 0.0K |
| 10:20 | 1,506.16 | 1,506.26 | 1,505.05 | 1,505.29 | 0.0K |
| 10:25 | 1,505.62 | 1,506.61 | 1,505.47 | 1,506.61 | 0.0K |
| 10:30 | 1,506.66 | 1,508.75 | 1,506.53 | 1,508.75 | 0.0K |
| 10:35 | 1,508.92 | 1,510.05 | 1,508.89 | 1,509.70 | 0.0K |
| 10:40 | 1,509.99 | 1,510.89 | 1,509.55 | 1,509.98 | 0.0K |
| 10:45 | 1,510.09 | 1,511.15 | 1,509.73 | 1,511.13 | 0.0K |
| 10:50 | 1,511.01 | 1,511.45 | 1,510.37 | 1,510.58 | 0.0K |
| 10:55 | 1,510.78 | 1,511.64 | 1,510.72 | 1,510.74 | 0.0K |
| 11:00 | 1,510.70 | 1,513.32 | 1,510.70 | 1,513.32 | 0.0K |
| 11:05 | 1,513.56 | 1,514.54 | 1,513.41 | 1,514.41 | 0.0K |
| 11:10 | 1,514.38 | 1,514.38 | 1,513.36 | 1,513.98 | 0.0K |
| 11:15 | 1,514.02 | 1,514.63 | 1,514.02 | 1,514.24 | 0.0K |
| 11:20 | 1,514.31 | 1,514.49 | 1,513.62 | 1,514.04 | 0.0K |
| 11:25 | 1,514.20 | 1,514.22 | 1,513.35 | 1,513.78 | 0.0K |
| 11:30 | 1,513.63 | 1,514.05 | 1,513.24 | 1,513.24 | 0.0K |
| 11:35 | 1,513.30 | 1,513.30 | 1,511.71 | 1,511.87 | 0.0K |
| 11:40 | 1,511.81 | 1,511.86 | 1,510.95 | 1,511.19 | 0.0K |
| 11:45 | 1,511.23 | 1,511.47 | 1,510.71 | 1,511.17 | 0.0K |
| 11:50 | 1,511.48 | 1,511.83 | 1,511.39 | 1,511.41 | 0.0K |
| 11:55 | 1,511.54 | 1,512.24 | 1,511.29 | 1,512.24 | 0.0K |
| 12:00 | 1,512.40 | 1,512.76 | 1,512.33 | 1,512.76 | 0.0K |
| 12:05 | 1,512.75 | 1,513.14 | 1,512.48 | 1,512.48 | 0.0K |
| 12:10 | 1,512.70 | 1,513.03 | 1,512.59 | 1,513.02 | 0.0K |
| 12:15 | 1,513.02 | 1,513.02 | 1,512.15 | 1,512.15 | 0.0K |
| 12:20 | 1,512.18 | 1,512.30 | 1,511.54 | 1,511.57 | 0.0K |
| 12:25 | 1,511.56 | 1,511.71 | 1,511.19 | 1,511.37 | 0.0K |
| 12:30 | 1,511.31 | 1,511.50 | 1,510.40 | 1,510.40 | 0.0K |
| 12:35 | 1,510.21 | 1,510.21 | 1,509.70 | 1,509.71 | 0.0K |
| 12:40 | 1,509.55 | 1,509.55 | 1,508.70 | 1,508.70 | 0.0K |
| 12:45 | 1,508.76 | 1,508.82 | 1,508.43 | 1,508.69 | 0.0K |
| 12:50 | 1,508.86 | 1,508.86 | 1,507.74 | 1,507.74 | 0.0K |
| 12:55 | 1,507.73 | 1,508.67 | 1,507.65 | 1,508.63 | 0.0K |
| 13:00 | 1,508.53 | 1,508.73 | 1,508.42 | 1,508.50 | 0.0K |
| 13:05 | 1,508.54 | 1,508.88 | 1,508.44 | 1,508.63 | 0.0K |
| 13:10 | 1,508.58 | 1,508.96 | 1,508.58 | 1,508.96 | 0.0K |
| 13:15 | 1,508.92 | 1,508.92 | 1,508.62 | 1,508.66 | 0.0K |
| 13:20 | 1,508.61 | 1,509.04 | 1,508.37 | 1,508.54 | 0.0K |
| 13:25 | 1,508.58 | 1,508.70 | 1,508.20 | 1,508.62 | 0.0K |
| 13:30 | 1,508.55 | 1,509.91 | 1,508.19 | 1,509.91 | 0.0K |
| 13:35 | 1,509.86 | 1,510.24 | 1,509.86 | 1,509.97 | 0.0K |
| 13:40 | 1,509.93 | 1,511.53 | 1,509.93 | 1,510.13 | 0.0K |
| 13:45 | 1,510.83 | 1,510.83 | 1,509.86 | 1,509.93 | 0.0K |
| 13:50 | 1,509.95 | 1,510.93 | 1,509.95 | 1,510.65 | 0.0K |
| 13:55 | 1,510.83 | 1,511.06 | 1,510.58 | 1,510.65 | 0.0K |
| 14:00 | 1,510.68 | 1,511.66 | 1,510.68 | 1,511.64 | 0.0K |
| 14:05 | 1,511.55 | 1,511.73 | 1,510.83 | 1,510.83 | 0.0K |
| 14:10 | 1,510.86 | 1,510.87 | 1,509.95 | 1,509.95 | 0.0K |
| 14:15 | 1,510.12 | 1,511.41 | 1,510.12 | 1,511.41 | 0.0K |
| 14:20 | 1,511.29 | 1,512.33 | 1,511.29 | 1,512.33 | 0.0K |
| 14:25 | 1,512.31 | 1,512.63 | 1,511.62 | 1,512.10 | 0.0K |
| 14:30 | 1,512.02 | 1,512.84 | 1,512.02 | 1,512.72 | 0.0K |
| 14:35 | 1,512.65 | 1,512.70 | 1,511.66 | 1,511.90 | 0.0K |
| 14:40 | 1,511.93 | 1,511.93 | 1,511.12 | 1,511.47 | 0.0K |
| 14:45 | 1,511.48 | 1,512.98 | 1,511.48 | 1,512.68 | 0.0K |
| 14:50 | 1,512.75 | 1,512.84 | 1,511.98 | 1,512.37 | 0.0K |
| 14:55 | 1,512.43 | 1,513.31 | 1,512.43 | 1,513.13 | 0.0K |
| 15:00 | 1,513.20 | 1,514.01 | 1,513.19 | 1,513.84 | 0.0K |
| 15:05 | 1,513.85 | 1,514.37 | 1,513.74 | 1,514.25 | 0.0K |
| 15:10 | 1,514.28 | 1,514.68 | 1,514.28 | 1,514.50 | 0.0K |
| 15:15 | 1,514.63 | 1,514.95 | 1,514.63 | 1,514.89 | 0.0K |
| 15:20 | 1,515.08 | 1,515.63 | 1,514.89 | 1,515.63 | 0.0K |
| 15:25 | 1,515.59 | 1,516.36 | 1,515.59 | 1,516.00 | 0.0K |
| 15:30 | 1,515.83 | 1,516.39 | 1,515.17 | 1,516.21 | 0.0K |
| 15:35 | 1,516.26 | 1,517.26 | 1,516.26 | 1,516.81 | 0.0K |
| 15:40 | 1,516.73 | 1,517.64 | 1,516.73 | 1,517.51 | 0.0K |
| 15:45 | 1,517.29 | 1,519.78 | 1,517.10 | 1,519.55 | 0.0K |
| 15:50 | 1,519.11 | 1,519.19 | 1,518.59 | 1,519.04 | 0.0K |
| 15:55 | 1,519.06 | 1,519.20 | 1,518.11 | 1,518.11 | 0.0K |
| 16:00 | 1,517.78 | 1,517.78 | 1,515.49 | 1,515.69 | 0.0K |
| 16:05 | 1,515.69 | 1,515.69 | 1,513.57 | 1,513.57 | 0.0K |
| 16:10 | 1,513.66 | 1,513.82 | 1,512.88 | 1,513.02 | 0.0K |
| 16:15 | 1,512.98 | 1,512.98 | 1,510.96 | 1,511.75 | 0.0K |
| 16:20 | 1,511.80 | 1,512.21 | 1,511.12 | 1,511.19 | 0.0K |
| 16:25 | 1,511.22 | 1,512.39 | 1,511.14 | 1,512.13 | 0.0K |
| 16:30 | 1,512.12 | 1,512.56 | 1,511.27 | 1,511.36 | 0.0K |
| 16:35 | 1,511.43 | 1,512.53 | 1,510.97 | 1,510.97 | 0.0K |
| 16:40 | 1,511.01 | 1,511.49 | 1,510.46 | 1,510.47 | 0.0K |
| 16:45 | 1,510.60 | 1,510.93 | 1,510.22 | 1,510.80 | 0.0K |
| 16:50 | 1,510.85 | 1,511.45 | 1,509.29 | 1,510.18 | 0.0K |
| 16:55 | 1,510.27 | 1,511.64 | 1,510.27 | 1,511.64 | 0.0K |