FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,387.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,506.71 1,506.71 1,494.51 1,494.77 0.0K
09:05 1,494.04 1,495.27 1,492.56 1,495.25 0.0K
09:10 1,495.46 1,495.86 1,493.34 1,495.79 0.0K
09:15 1,495.73 1,497.07 1,495.73 1,496.71 0.0K
09:20 1,496.66 1,498.42 1,495.84 1,498.00 0.0K
09:25 1,497.57 1,500.17 1,497.52 1,500.17 0.0K
09:30 1,500.19 1,501.71 1,499.70 1,501.17 0.0K
09:35 1,501.06 1,501.24 1,500.42 1,501.16 0.0K
09:40 1,501.17 1,502.26 1,501.17 1,502.19 0.0K
09:45 1,502.21 1,502.21 1,500.69 1,500.96 0.0K
09:50 1,501.05 1,502.56 1,500.76 1,502.56 0.0K
09:55 1,502.51 1,502.62 1,501.78 1,501.80 0.0K
10:00 1,501.71 1,501.94 1,499.64 1,499.64 0.0K
10:05 1,499.46 1,499.66 1,498.86 1,499.32 0.0K
10:10 1,499.49 1,499.86 1,499.11 1,499.14 0.0K
10:15 1,499.19 1,500.59 1,499.19 1,500.52 0.0K
10:20 1,500.72 1,500.80 1,498.23 1,498.23 0.0K
10:25 1,498.16 1,499.17 1,497.94 1,498.71 0.0K
10:30 1,498.71 1,498.71 1,497.48 1,498.21 0.0K
10:35 1,498.26 1,498.61 1,497.94 1,498.61 0.0K
10:40 1,498.34 1,499.24 1,498.23 1,498.87 0.0K
10:45 1,498.86 1,498.97 1,497.95 1,498.30 0.0K
10:50 1,498.37 1,498.77 1,498.36 1,498.37 0.0K
10:55 1,498.40 1,498.72 1,497.57 1,497.75 0.0K
11:00 1,497.78 1,499.19 1,497.74 1,499.19 0.0K
11:05 1,499.11 1,500.42 1,499.11 1,499.93 0.0K
11:10 1,499.48 1,500.22 1,499.48 1,499.88 0.0K
11:15 1,500.00 1,500.43 1,499.59 1,500.22 0.0K
11:20 1,500.29 1,500.29 1,498.82 1,498.83 0.0K
11:25 1,498.91 1,499.62 1,498.87 1,499.46 0.0K
11:30 1,499.46 1,499.78 1,499.36 1,499.69 0.0K
11:35 1,499.71 1,500.01 1,499.45 1,499.82 0.0K
11:40 1,499.84 1,500.24 1,499.04 1,499.38 0.0K
11:45 1,499.41 1,499.56 1,499.24 1,499.36 0.0K
11:50 1,499.50 1,500.67 1,499.50 1,500.62 0.0K
11:55 1,500.66 1,500.84 1,500.34 1,500.70 0.0K
12:00 1,500.50 1,500.50 1,499.68 1,499.85 0.0K
12:05 1,499.74 1,500.70 1,499.74 1,500.01 0.0K
12:10 1,500.05 1,500.14 1,499.49 1,500.00 0.0K
12:15 1,500.01 1,500.13 1,499.75 1,499.94 0.0K
12:20 1,499.95 1,500.33 1,499.74 1,500.05 0.0K
12:25 1,499.98 1,500.57 1,499.83 1,500.57 0.0K
12:30 1,500.54 1,500.55 1,500.14 1,500.14 0.0K
12:35 1,500.13 1,500.39 1,499.71 1,500.13 0.0K
12:40 1,500.21 1,500.21 1,499.76 1,499.94 0.0K
12:45 1,500.01 1,500.99 1,500.01 1,500.85 0.0K
12:50 1,500.80 1,501.44 1,500.65 1,501.41 0.0K
12:55 1,501.48 1,501.76 1,501.10 1,501.20 0.0K
13:00 1,501.27 1,502.16 1,501.26 1,502.11 0.0K
13:05 1,502.20 1,502.39 1,501.87 1,502.39 0.0K
13:10 1,502.61 1,503.17 1,502.47 1,503.01 0.0K
13:15 1,503.05 1,503.66 1,502.86 1,503.63 0.0K
13:20 1,503.43 1,503.43 1,502.45 1,502.58 0.0K
13:25 1,502.50 1,502.85 1,502.45 1,502.69 0.0K
13:30 1,502.72 1,503.53 1,502.72 1,503.23 0.0K
13:35 1,503.31 1,503.45 1,502.87 1,503.12 0.0K
13:40 1,503.12 1,503.66 1,503.00 1,503.47 0.0K
13:45 1,503.48 1,503.58 1,503.22 1,503.53 0.0K
13:50 1,503.30 1,503.36 1,502.72 1,502.91 0.0K
13:55 1,502.98 1,503.37 1,502.41 1,502.79 0.0K
14:00 1,502.95 1,503.80 1,502.95 1,503.36 0.0K
14:05 1,503.37 1,504.40 1,503.31 1,504.11 0.0K
14:10 1,504.23 1,504.28 1,503.79 1,504.28 0.0K
14:15 1,504.25 1,504.30 1,503.13 1,503.13 0.0K
14:20 1,503.12 1,503.37 1,502.49 1,502.49 0.0K
14:25 1,502.73 1,503.62 1,502.53 1,502.53 0.0K
14:30 1,502.65 1,503.47 1,502.42 1,503.47 0.0K
14:35 1,503.50 1,504.25 1,503.50 1,504.25 0.0K
14:40 1,504.34 1,504.72 1,504.09 1,504.72 0.0K
14:45 1,504.78 1,505.29 1,504.78 1,505.29 0.0K
14:50 1,505.23 1,506.60 1,505.23 1,506.43 0.0K
14:55 1,506.44 1,506.70 1,505.74 1,506.08 0.0K
15:00 1,506.16 1,506.32 1,505.84 1,506.24 0.0K
15:05 1,506.22 1,507.10 1,506.22 1,507.10 0.0K
15:10 1,507.65 1,508.04 1,507.15 1,507.15 0.0K
15:15 1,507.23 1,507.26 1,506.45 1,506.91 0.0K
15:20 1,506.44 1,506.57 1,505.92 1,506.10 0.0K
15:25 1,506.22 1,506.47 1,506.05 1,506.47 0.0K
15:30 1,506.41 1,506.82 1,506.18 1,506.56 0.0K
15:35 1,506.48 1,506.58 1,505.70 1,505.70 0.0K
15:40 1,505.80 1,505.97 1,504.25 1,504.43 0.0K
15:45 1,504.68 1,505.60 1,504.65 1,505.36 0.0K
15:50 1,505.36 1,505.67 1,504.57 1,504.73 0.0K
15:55 1,504.87 1,506.04 1,504.87 1,506.04 0.0K
16:00 1,505.98 1,506.42 1,505.85 1,506.40 0.0K
16:05 1,506.33 1,507.13 1,506.33 1,506.50 0.0K
16:10 1,506.59 1,507.09 1,506.59 1,506.83 0.0K
16:15 1,506.74 1,506.76 1,506.12 1,506.55 0.0K
16:20 1,506.57 1,506.69 1,506.28 1,506.69 0.0K
16:25 1,507.15 1,507.45 1,507.07 1,507.19 0.0K
16:30 1,507.16 1,507.31 1,506.86 1,507.09 0.0K
16:35 1,507.04 1,507.14 1,506.76 1,507.00 0.0K
16:40 1,507.01 1,508.53 1,507.01 1,508.04 0.0K
16:45 1,508.13 1,508.13 1,507.11 1,507.30 0.0K
16:50 1,507.22 1,507.36 1,506.63 1,506.65 0.0K
16:55 1,506.68 1,508.08 1,506.68 1,508.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available