FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,387.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,508.08 1,508.08 1,501.72 1,506.93 0.0K
09:05 1,507.09 1,507.26 1,505.58 1,506.27 0.0K
09:10 1,506.29 1,507.72 1,505.93 1,507.37 0.0K
09:15 1,507.34 1,509.00 1,506.57 1,508.66 0.0K
09:20 1,508.46 1,509.56 1,508.40 1,509.56 0.0K
09:25 1,509.76 1,510.57 1,509.59 1,509.71 0.0K
09:30 1,509.62 1,510.72 1,509.62 1,509.92 0.0K
09:35 1,509.98 1,511.41 1,509.96 1,511.28 0.0K
09:40 1,511.17 1,511.88 1,511.17 1,511.51 0.0K
09:45 1,511.31 1,512.39 1,510.94 1,512.32 0.0K
09:50 1,512.25 1,513.23 1,512.22 1,512.57 0.0K
09:55 1,512.54 1,513.51 1,512.45 1,512.75 0.0K
10:00 1,512.92 1,513.40 1,511.99 1,511.99 0.0K
10:05 1,511.86 1,511.86 1,511.29 1,511.49 0.0K
10:10 1,511.22 1,511.22 1,509.92 1,510.49 0.0K
10:15 1,510.40 1,511.17 1,510.02 1,510.02 0.0K
10:20 1,509.77 1,509.77 1,508.78 1,509.25 0.0K
10:25 1,509.42 1,510.02 1,509.03 1,509.03 0.0K
10:30 1,508.92 1,509.90 1,508.91 1,509.56 0.0K
10:35 1,509.52 1,510.48 1,509.49 1,510.11 0.0K
10:40 1,510.13 1,510.84 1,510.05 1,510.05 0.0K
10:45 1,510.02 1,510.02 1,508.75 1,508.92 0.0K
10:50 1,508.78 1,508.78 1,507.79 1,508.49 0.0K
10:55 1,508.40 1,508.42 1,507.13 1,507.13 0.0K
11:00 1,507.25 1,508.02 1,507.25 1,507.97 0.0K
11:05 1,507.95 1,508.41 1,507.38 1,507.42 0.0K
11:10 1,507.59 1,508.55 1,507.56 1,508.16 0.0K
11:15 1,508.17 1,508.76 1,508.17 1,508.76 0.0K
11:20 1,508.72 1,509.28 1,508.72 1,509.20 0.0K
11:25 1,509.31 1,509.61 1,509.30 1,509.46 0.0K
11:30 1,509.41 1,509.98 1,509.41 1,509.43 0.0K
11:35 1,509.59 1,510.33 1,509.31 1,510.33 0.0K
11:40 1,510.26 1,510.60 1,509.85 1,510.28 0.0K
11:45 1,510.41 1,510.94 1,510.18 1,510.94 0.0K
11:50 1,511.20 1,511.20 1,509.59 1,509.59 0.0K
11:55 1,509.60 1,509.60 1,508.61 1,508.85 0.0K
12:00 1,508.74 1,509.25 1,508.73 1,508.88 0.0K
12:05 1,508.80 1,508.80 1,507.47 1,507.69 0.0K
12:10 1,507.61 1,508.31 1,507.61 1,508.16 0.0K
12:15 1,508.10 1,508.18 1,507.40 1,507.46 0.0K
12:20 1,507.67 1,508.52 1,507.67 1,508.34 0.0K
12:25 1,508.39 1,508.59 1,508.17 1,508.59 0.0K
12:30 1,508.54 1,509.33 1,508.54 1,508.88 0.0K
12:35 1,508.87 1,509.31 1,508.87 1,509.04 0.0K
12:40 1,509.09 1,510.63 1,509.09 1,510.57 0.0K
12:45 1,510.64 1,510.73 1,510.06 1,510.35 0.0K
12:50 1,510.14 1,510.16 1,508.84 1,509.10 0.0K
12:55 1,509.25 1,509.46 1,508.74 1,508.74 0.0K
13:00 1,508.51 1,508.51 1,507.37 1,507.50 0.0K
13:05 1,507.53 1,507.56 1,507.15 1,507.40 0.0K
13:10 1,507.64 1,508.34 1,507.64 1,507.98 0.0K
13:15 1,508.48 1,509.34 1,508.24 1,508.36 0.0K
13:20 1,508.41 1,508.66 1,508.25 1,508.65 0.0K
13:25 1,508.72 1,508.96 1,508.21 1,508.21 0.0K
13:30 1,508.25 1,508.76 1,508.06 1,508.67 0.0K
13:35 1,508.50 1,508.88 1,508.44 1,508.76 0.0K
13:40 1,508.71 1,510.03 1,508.71 1,509.88 0.0K
13:45 1,509.90 1,509.93 1,509.48 1,509.93 0.0K
13:50 1,509.96 1,510.96 1,509.76 1,510.88 0.0K
13:55 1,510.88 1,511.15 1,510.83 1,510.89 0.0K
14:00 1,511.00 1,511.37 1,510.87 1,510.87 0.0K
14:05 1,510.91 1,511.35 1,510.88 1,511.31 0.0K
14:10 1,511.10 1,511.10 1,510.66 1,510.66 0.0K
14:15 1,510.86 1,510.86 1,509.85 1,510.32 0.0K
14:20 1,510.29 1,510.29 1,509.73 1,510.18 0.0K
14:25 1,510.41 1,511.06 1,510.41 1,510.81 0.0K
14:30 1,510.69 1,510.69 1,505.85 1,505.85 0.0K
14:35 1,505.56 1,505.56 1,504.39 1,504.89 0.0K
14:40 1,504.99 1,505.50 1,503.25 1,503.25 0.0K
14:45 1,503.64 1,504.84 1,503.64 1,504.16 0.0K
14:50 1,504.66 1,505.70 1,504.36 1,505.70 0.0K
14:55 1,505.47 1,505.50 1,504.62 1,504.85 0.0K
15:00 1,504.68 1,507.33 1,504.63 1,507.33 0.0K
15:05 1,507.54 1,507.88 1,507.36 1,507.41 0.0K
15:10 1,507.35 1,508.22 1,507.30 1,507.56 0.0K
15:15 1,507.56 1,509.19 1,507.56 1,509.19 0.0K
15:20 1,509.15 1,509.31 1,508.64 1,509.10 0.0K
15:25 1,509.14 1,510.19 1,508.84 1,509.84 0.0K
15:30 1,509.37 1,509.43 1,506.89 1,507.85 0.0K
15:35 1,508.04 1,508.66 1,506.21 1,506.32 0.0K
15:40 1,506.44 1,508.61 1,506.20 1,508.18 0.0K
15:45 1,508.37 1,508.43 1,507.15 1,507.94 0.0K
15:50 1,507.54 1,507.54 1,506.35 1,506.65 0.0K
15:55 1,506.75 1,507.75 1,506.75 1,507.67 0.0K
16:00 1,507.87 1,507.87 1,505.22 1,506.26 0.0K
16:05 1,506.09 1,506.24 1,503.80 1,504.13 0.0K
16:10 1,503.86 1,504.13 1,502.94 1,503.31 0.0K
16:15 1,503.40 1,504.36 1,503.25 1,503.89 0.0K
16:20 1,503.85 1,504.31 1,503.61 1,504.31 0.0K
16:25 1,504.73 1,504.75 1,503.72 1,504.75 0.0K
16:30 1,504.98 1,507.15 1,504.98 1,507.15 0.0K
16:35 1,507.12 1,507.74 1,506.81 1,507.49 0.0K
16:40 1,507.42 1,507.42 1,506.31 1,506.45 0.0K
16:45 1,506.53 1,507.76 1,506.43 1,507.51 0.0K
16:50 1,507.44 1,507.57 1,505.87 1,505.89 0.0K
16:55 1,505.81 1,505.97 1,505.81 1,505.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available