Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Denmark 20
FTNDKX
🏛️
denmark
→
1,387.40
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,756.20
2024-09-16
Historical Low
695.18
2015-01-06
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2676Trading Days
Daily Change Extremes
Max Daily Gain
+4.93%
2016-02-15
Max Daily Loss
-8.17%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.12%
2020-04
Max Monthly Loss
-9.59%
2022-09
Related Stocks
Real Estate Investment & Services PI
CX351010PI
1970.7000
FTSE Denmark 20
FTNDKX
1387.4000
Copenhagen Financials
CX30PI
3305.3400
Copenhagen Leisure Goods
CX402030PI
491.0900
OMX Copenhagen CAP NI
OMXCCAPNI
1946.0800
OMX Copenhagen All shares
OMXCGI
2524.6800
Copenhagen Beverages
CX451010PI
1628.3200
Industrial Goods & Services PI
CX5020PI
2513.1300
Copenhagen Industrials GI
CX50GI
4094.5200
Copenhagen Real Estate
CX35PI
1941.3500
Hot Stocks
Copenhagen Technology
CX10PI
5494.7300
Copenhagen Oil & Gas
CX60PI
4711.1500
Copenhagen Travel & Leisure
CX4050PI
779.3500
Copenhagen Telecommunications
CX15PI
456.8200
Copenhagen Real Estate
CX35PI
1955.0700
Copenhagen Food & Beverage
CX4510PI
1822.3500
Construction & Materials PI
CX5010PI
2422.5800
Copenhagen Insurance
CX3030PI
3998.4800
Industrial Transportation PI
CX502060PI
2596.4900
Health Care Equipment & Services PI
CX201020PI
3510.7200