1,387.40
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,470.63 | 1,472.09 | 1,466.39 | 1,472.09 | 0.0K |
| 09:05 | 1,472.26 | 1,473.18 | 1,471.51 | 1,472.79 | 0.0K |
| 09:10 | 1,472.96 | 1,473.41 | 1,471.75 | 1,472.17 | 0.0K |
| 09:15 | 1,471.67 | 1,471.95 | 1,471.03 | 1,471.12 | 0.0K |
| 09:20 | 1,471.08 | 1,472.43 | 1,470.92 | 1,471.64 | 0.0K |
| 09:25 | 1,471.76 | 1,471.79 | 1,470.79 | 1,471.23 | 0.0K |
| 09:30 | 1,470.80 | 1,471.53 | 1,469.86 | 1,471.53 | 0.0K |
| 09:35 | 1,471.43 | 1,471.66 | 1,470.00 | 1,470.00 | 0.0K |
| 09:40 | 1,470.01 | 1,472.48 | 1,470.01 | 1,472.48 | 0.0K |
| 09:45 | 1,472.59 | 1,472.99 | 1,472.21 | 1,472.67 | 0.0K |
| 09:50 | 1,472.60 | 1,472.63 | 1,471.56 | 1,471.59 | 0.0K |
| 09:55 | 1,471.56 | 1,472.10 | 1,471.11 | 1,471.12 | 0.0K |
| 10:00 | 1,471.04 | 1,471.48 | 1,469.50 | 1,469.77 | 0.0K |
| 10:05 | 1,469.67 | 1,470.69 | 1,469.59 | 1,470.38 | 0.0K |
| 10:10 | 1,470.57 | 1,470.94 | 1,470.46 | 1,470.56 | 0.0K |
| 10:15 | 1,470.59 | 1,471.39 | 1,470.32 | 1,471.33 | 0.0K |
| 10:20 | 1,471.38 | 1,471.71 | 1,471.16 | 1,471.47 | 0.0K |
| 10:25 | 1,471.53 | 1,471.83 | 1,471.23 | 1,471.60 | 0.0K |
| 10:30 | 1,471.60 | 1,473.75 | 1,471.60 | 1,473.75 | 0.0K |
| 10:35 | 1,473.85 | 1,476.36 | 1,473.85 | 1,476.36 | 0.0K |
| 10:40 | 1,476.28 | 1,476.37 | 1,475.91 | 1,476.16 | 0.0K |
| 10:45 | 1,475.76 | 1,475.76 | 1,474.53 | 1,474.57 | 0.0K |
| 10:50 | 1,474.67 | 1,474.77 | 1,474.04 | 1,474.34 | 0.0K |
| 10:55 | 1,474.39 | 1,474.62 | 1,473.87 | 1,474.35 | 0.0K |
| 11:00 | 1,474.42 | 1,475.53 | 1,474.42 | 1,474.62 | 0.0K |
| 11:05 | 1,474.68 | 1,474.76 | 1,473.94 | 1,474.68 | 0.0K |
| 11:10 | 1,474.76 | 1,474.85 | 1,474.01 | 1,474.03 | 0.0K |
| 11:15 | 1,474.05 | 1,474.11 | 1,472.68 | 1,472.90 | 0.0K |
| 11:20 | 1,473.25 | 1,474.82 | 1,473.25 | 1,474.82 | 0.0K |
| 11:25 | 1,474.91 | 1,475.70 | 1,474.91 | 1,475.41 | 0.0K |
| 11:30 | 1,475.55 | 1,477.01 | 1,475.55 | 1,476.61 | 0.0K |
| 11:35 | 1,476.61 | 1,477.44 | 1,476.61 | 1,477.14 | 0.0K |
| 11:40 | 1,477.19 | 1,477.19 | 1,476.56 | 1,476.59 | 0.0K |
| 11:45 | 1,476.63 | 1,477.65 | 1,476.48 | 1,477.54 | 0.0K |
| 11:50 | 1,477.64 | 1,478.55 | 1,477.51 | 1,478.43 | 0.0K |
| 11:55 | 1,478.32 | 1,478.32 | 1,477.71 | 1,477.71 | 0.0K |
| 12:00 | 1,477.75 | 1,479.37 | 1,477.75 | 1,479.09 | 0.0K |
| 12:05 | 1,479.01 | 1,479.70 | 1,479.01 | 1,479.55 | 0.0K |
| 12:10 | 1,479.63 | 1,479.87 | 1,479.40 | 1,479.84 | 0.0K |
| 12:15 | 1,479.81 | 1,480.34 | 1,479.40 | 1,480.17 | 0.0K |
| 12:20 | 1,480.25 | 1,480.25 | 1,479.58 | 1,479.81 | 0.0K |
| 12:25 | 1,479.95 | 1,480.73 | 1,479.95 | 1,480.47 | 0.0K |
| 12:30 | 1,480.50 | 1,480.50 | 1,479.77 | 1,479.88 | 0.0K |
| 12:35 | 1,480.10 | 1,480.17 | 1,479.50 | 1,479.65 | 0.0K |
| 12:40 | 1,479.41 | 1,480.03 | 1,479.29 | 1,479.91 | 0.0K |
| 12:45 | 1,479.94 | 1,480.14 | 1,478.94 | 1,479.04 | 0.0K |
| 12:50 | 1,478.76 | 1,479.31 | 1,478.71 | 1,479.15 | 0.0K |
| 12:55 | 1,479.24 | 1,480.09 | 1,479.24 | 1,480.00 | 0.0K |
| 13:00 | 1,480.02 | 1,480.02 | 1,478.93 | 1,478.99 | 0.0K |
| 13:05 | 1,479.13 | 1,479.13 | 1,478.47 | 1,479.00 | 0.0K |
| 13:10 | 1,479.00 | 1,479.00 | 1,478.54 | 1,478.70 | 0.0K |
| 13:15 | 1,478.75 | 1,479.00 | 1,478.57 | 1,478.80 | 0.0K |
| 13:20 | 1,478.83 | 1,478.94 | 1,478.46 | 1,478.57 | 0.0K |
| 13:25 | 1,478.60 | 1,478.60 | 1,478.26 | 1,478.34 | 0.0K |
| 13:30 | 1,478.20 | 1,478.60 | 1,477.87 | 1,478.00 | 0.0K |
| 13:35 | 1,478.14 | 1,478.71 | 1,478.01 | 1,478.33 | 0.0K |
| 13:40 | 1,478.31 | 1,478.99 | 1,478.31 | 1,478.92 | 0.0K |
| 13:45 | 1,479.41 | 1,479.41 | 1,478.57 | 1,478.78 | 0.0K |
| 13:50 | 1,478.86 | 1,478.99 | 1,477.74 | 1,477.78 | 0.0K |
| 13:55 | 1,477.68 | 1,478.23 | 1,477.68 | 1,478.21 | 0.0K |
| 14:00 | 1,478.09 | 1,478.37 | 1,477.91 | 1,477.95 | 0.0K |
| 14:05 | 1,477.80 | 1,477.87 | 1,477.10 | 1,477.22 | 0.0K |
| 14:10 | 1,477.26 | 1,477.27 | 1,476.57 | 1,476.82 | 0.0K |
| 14:15 | 1,476.98 | 1,476.98 | 1,476.38 | 1,476.38 | 0.0K |
| 14:20 | 1,476.49 | 1,477.98 | 1,476.49 | 1,477.98 | 0.0K |
| 14:25 | 1,477.99 | 1,478.06 | 1,477.34 | 1,477.78 | 0.0K |
| 14:30 | 1,477.65 | 1,487.23 | 1,477.65 | 1,485.80 | 0.0K |
| 14:35 | 1,485.93 | 1,487.18 | 1,485.80 | 1,486.83 | 0.0K |
| 14:40 | 1,486.49 | 1,487.48 | 1,486.47 | 1,487.20 | 0.0K |
| 14:45 | 1,486.93 | 1,487.30 | 1,484.18 | 1,484.78 | 0.0K |
| 14:50 | 1,484.97 | 1,485.04 | 1,484.58 | 1,484.85 | 0.0K |
| 14:55 | 1,484.78 | 1,484.78 | 1,483.62 | 1,484.19 | 0.0K |
| 15:00 | 1,483.97 | 1,484.18 | 1,483.50 | 1,484.02 | 0.0K |
| 15:05 | 1,484.00 | 1,484.00 | 1,483.51 | 1,483.59 | 0.0K |
| 15:10 | 1,483.45 | 1,483.45 | 1,481.26 | 1,481.64 | 0.0K |
| 15:15 | 1,481.73 | 1,481.97 | 1,481.32 | 1,481.48 | 0.0K |
| 15:20 | 1,481.56 | 1,481.83 | 1,481.27 | 1,481.40 | 0.0K |
| 15:25 | 1,481.25 | 1,482.13 | 1,481.25 | 1,482.13 | 0.0K |
| 15:30 | 1,482.26 | 1,483.11 | 1,480.75 | 1,480.75 | 0.0K |
| 15:35 | 1,480.59 | 1,480.59 | 1,478.69 | 1,479.90 | 0.0K |
| 15:40 | 1,480.44 | 1,481.77 | 1,480.44 | 1,481.62 | 0.0K |
| 15:45 | 1,481.58 | 1,483.01 | 1,481.58 | 1,482.94 | 0.0K |
| 15:50 | 1,483.17 | 1,483.39 | 1,482.34 | 1,483.34 | 0.0K |
| 15:55 | 1,483.49 | 1,484.52 | 1,483.49 | 1,483.77 | 0.0K |
| 16:00 | 1,483.75 | 1,484.05 | 1,483.17 | 1,483.42 | 0.0K |
| 16:05 | 1,483.53 | 1,483.71 | 1,482.53 | 1,483.71 | 0.0K |
| 16:10 | 1,483.54 | 1,483.92 | 1,482.71 | 1,483.12 | 0.0K |
| 16:15 | 1,483.05 | 1,483.81 | 1,482.97 | 1,483.69 | 0.0K |
| 16:20 | 1,483.61 | 1,484.15 | 1,482.92 | 1,483.96 | 0.0K |
| 16:25 | 1,484.12 | 1,485.06 | 1,484.08 | 1,485.05 | 0.0K |
| 16:30 | 1,484.94 | 1,486.14 | 1,484.94 | 1,485.78 | 0.0K |
| 16:35 | 1,485.71 | 1,485.74 | 1,483.67 | 1,484.13 | 0.0K |
| 16:40 | 1,484.18 | 1,485.29 | 1,484.07 | 1,484.86 | 0.0K |
| 16:45 | 1,484.85 | 1,484.88 | 1,484.09 | 1,484.27 | 0.0K |
| 16:50 | 1,484.42 | 1,484.47 | 1,483.51 | 1,484.46 | 0.0K |
| 16:55 | 1,484.48 | 1,485.17 | 1,483.94 | 1,485.17 | 0.0K |