1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,485.17 | 1,486.26 | 1,481.58 | 1,481.58 | 0.0K |
| 09:05 | 1,481.45 | 1,481.52 | 1,479.79 | 1,480.54 | 0.0K |
| 09:10 | 1,480.67 | 1,480.67 | 1,476.46 | 1,476.60 | 0.0K |
| 09:15 | 1,476.56 | 1,476.56 | 1,474.06 | 1,474.06 | 0.0K |
| 09:20 | 1,474.52 | 1,475.82 | 1,474.52 | 1,474.98 | 0.0K |
| 09:25 | 1,474.30 | 1,474.54 | 1,472.91 | 1,472.91 | 0.0K |
| 09:30 | 1,472.77 | 1,473.71 | 1,472.17 | 1,473.71 | 0.0K |
| 09:35 | 1,473.61 | 1,475.12 | 1,473.34 | 1,475.01 | 0.0K |
| 09:40 | 1,475.27 | 1,475.46 | 1,474.80 | 1,475.14 | 0.0K |
| 09:45 | 1,475.07 | 1,477.04 | 1,475.07 | 1,475.55 | 0.0K |
| 09:50 | 1,475.66 | 1,476.69 | 1,475.66 | 1,475.95 | 0.0K |
| 09:55 | 1,476.11 | 1,476.11 | 1,474.81 | 1,474.83 | 0.0K |
| 10:00 | 1,474.84 | 1,476.18 | 1,474.84 | 1,474.89 | 0.0K |
| 10:05 | 1,474.89 | 1,475.49 | 1,474.24 | 1,475.28 | 0.0K |
| 10:10 | 1,475.13 | 1,475.54 | 1,474.84 | 1,475.54 | 0.0K |
| 10:15 | 1,475.40 | 1,476.23 | 1,475.40 | 1,476.23 | 0.0K |
| 10:20 | 1,476.36 | 1,478.43 | 1,476.36 | 1,478.43 | 0.0K |
| 10:25 | 1,478.45 | 1,478.53 | 1,477.84 | 1,478.11 | 0.0K |
| 10:30 | 1,478.23 | 1,479.19 | 1,478.04 | 1,478.82 | 0.0K |
| 10:35 | 1,479.13 | 1,481.16 | 1,479.13 | 1,481.16 | 0.0K |
| 10:40 | 1,481.23 | 1,481.65 | 1,481.10 | 1,481.61 | 0.0K |
| 10:45 | 1,481.78 | 1,481.99 | 1,481.33 | 1,481.99 | 0.0K |
| 10:50 | 1,482.06 | 1,482.40 | 1,481.78 | 1,481.83 | 0.0K |
| 10:55 | 1,482.02 | 1,482.05 | 1,481.43 | 1,481.50 | 0.0K |
| 11:00 | 1,481.43 | 1,481.73 | 1,481.01 | 1,481.01 | 0.0K |
| 11:05 | 1,480.89 | 1,480.89 | 1,479.55 | 1,479.55 | 0.0K |
| 11:10 | 1,479.51 | 1,480.72 | 1,479.51 | 1,480.72 | 0.0K |
| 11:15 | 1,480.75 | 1,481.21 | 1,480.42 | 1,481.16 | 0.0K |
| 11:20 | 1,481.72 | 1,482.68 | 1,481.72 | 1,482.33 | 0.0K |
| 11:25 | 1,482.38 | 1,482.53 | 1,481.98 | 1,482.35 | 0.0K |
| 11:30 | 1,482.33 | 1,484.01 | 1,482.31 | 1,484.01 | 0.0K |
| 11:35 | 1,483.88 | 1,484.07 | 1,483.60 | 1,483.68 | 0.0K |
| 11:40 | 1,483.53 | 1,483.75 | 1,482.88 | 1,482.89 | 0.0K |
| 11:45 | 1,482.85 | 1,483.72 | 1,482.85 | 1,483.51 | 0.0K |
| 11:50 | 1,483.60 | 1,483.77 | 1,483.13 | 1,483.25 | 0.0K |
| 11:55 | 1,483.11 | 1,483.22 | 1,482.05 | 1,482.05 | 0.0K |
| 12:00 | 1,481.98 | 1,482.13 | 1,481.34 | 1,481.39 | 0.0K |
| 12:05 | 1,481.41 | 1,481.91 | 1,481.15 | 1,481.15 | 0.0K |
| 12:10 | 1,480.92 | 1,481.06 | 1,480.53 | 1,481.06 | 0.0K |
| 12:15 | 1,481.28 | 1,481.94 | 1,481.28 | 1,481.94 | 0.0K |
| 12:20 | 1,481.91 | 1,482.88 | 1,481.91 | 1,482.48 | 0.0K |
| 12:25 | 1,482.52 | 1,482.66 | 1,481.65 | 1,481.76 | 0.0K |
| 12:30 | 1,481.80 | 1,481.81 | 1,480.39 | 1,480.47 | 0.0K |
| 12:35 | 1,480.00 | 1,480.11 | 1,479.33 | 1,479.39 | 0.0K |
| 12:40 | 1,479.24 | 1,479.24 | 1,478.70 | 1,478.88 | 0.0K |
| 12:45 | 1,478.72 | 1,479.05 | 1,478.68 | 1,479.05 | 0.0K |
| 12:50 | 1,479.11 | 1,479.12 | 1,478.11 | 1,478.40 | 0.0K |
| 12:55 | 1,478.37 | 1,478.67 | 1,478.21 | 1,478.55 | 0.0K |
| 13:00 | 1,478.48 | 1,479.29 | 1,478.48 | 1,478.90 | 0.0K |
| 13:05 | 1,478.68 | 1,478.69 | 1,477.84 | 1,478.02 | 0.0K |
| 13:10 | 1,477.92 | 1,477.96 | 1,476.64 | 1,476.87 | 0.0K |
| 13:15 | 1,477.19 | 1,477.78 | 1,477.19 | 1,477.78 | 0.0K |
| 13:20 | 1,477.80 | 1,477.85 | 1,477.38 | 1,477.54 | 0.0K |
| 13:25 | 1,477.60 | 1,478.32 | 1,477.40 | 1,478.26 | 0.0K |
| 13:30 | 1,478.24 | 1,478.60 | 1,477.97 | 1,478.41 | 0.0K |
| 13:35 | 1,478.26 | 1,478.37 | 1,477.76 | 1,477.77 | 0.0K |
| 13:40 | 1,477.70 | 1,477.87 | 1,477.36 | 1,477.64 | 0.0K |
| 13:45 | 1,477.55 | 1,477.68 | 1,477.18 | 1,477.58 | 0.0K |
| 13:50 | 1,477.53 | 1,477.63 | 1,477.00 | 1,477.59 | 0.0K |
| 13:55 | 1,477.78 | 1,478.88 | 1,477.78 | 1,478.71 | 0.0K |
| 14:00 | 1,478.71 | 1,478.94 | 1,477.68 | 1,477.68 | 0.0K |
| 14:05 | 1,477.63 | 1,477.63 | 1,476.97 | 1,477.06 | 0.0K |
| 14:10 | 1,476.79 | 1,477.21 | 1,476.50 | 1,476.50 | 0.0K |
| 14:15 | 1,476.69 | 1,477.30 | 1,476.69 | 1,476.69 | 0.0K |
| 14:20 | 1,476.54 | 1,476.54 | 1,475.56 | 1,475.67 | 0.0K |
| 14:25 | 1,475.71 | 1,475.79 | 1,475.45 | 1,475.66 | 0.0K |
| 14:30 | 1,475.62 | 1,477.47 | 1,475.62 | 1,477.08 | 0.0K |
| 14:35 | 1,476.94 | 1,477.71 | 1,476.67 | 1,477.71 | 0.0K |
| 14:40 | 1,477.55 | 1,477.55 | 1,476.52 | 1,476.73 | 0.0K |
| 14:45 | 1,476.67 | 1,476.88 | 1,476.34 | 1,476.88 | 0.0K |
| 14:50 | 1,477.29 | 1,477.44 | 1,476.92 | 1,477.33 | 0.0K |
| 14:55 | 1,477.32 | 1,477.57 | 1,476.74 | 1,477.07 | 0.0K |
| 15:00 | 1,477.08 | 1,477.56 | 1,476.39 | 1,476.61 | 0.0K |
| 15:05 | 1,476.49 | 1,477.09 | 1,476.49 | 1,476.97 | 0.0K |
| 15:10 | 1,477.02 | 1,478.32 | 1,476.98 | 1,478.32 | 0.0K |
| 15:15 | 1,478.32 | 1,479.25 | 1,478.32 | 1,479.18 | 0.0K |
| 15:20 | 1,479.16 | 1,480.31 | 1,479.03 | 1,480.31 | 0.0K |
| 15:25 | 1,480.51 | 1,481.06 | 1,480.41 | 1,480.41 | 0.0K |
| 15:30 | 1,480.30 | 1,480.30 | 1,479.08 | 1,479.92 | 0.0K |
| 15:35 | 1,479.84 | 1,480.35 | 1,477.68 | 1,478.60 | 0.0K |
| 15:40 | 1,478.58 | 1,479.51 | 1,477.81 | 1,478.02 | 0.0K |
| 15:45 | 1,478.10 | 1,478.31 | 1,476.98 | 1,476.98 | 0.0K |
| 15:50 | 1,477.07 | 1,477.26 | 1,476.64 | 1,476.96 | 0.0K |
| 15:55 | 1,476.93 | 1,477.09 | 1,476.05 | 1,476.21 | 0.0K |
| 16:00 | 1,475.94 | 1,475.94 | 1,474.94 | 1,474.94 | 0.0K |
| 16:05 | 1,474.85 | 1,475.25 | 1,474.70 | 1,474.93 | 0.0K |
| 16:10 | 1,474.96 | 1,475.15 | 1,474.45 | 1,474.45 | 0.0K |
| 16:15 | 1,474.30 | 1,474.44 | 1,473.50 | 1,473.53 | 0.0K |
| 16:20 | 1,473.49 | 1,473.59 | 1,472.53 | 1,473.23 | 0.0K |
| 16:25 | 1,473.23 | 1,474.07 | 1,473.14 | 1,474.03 | 0.0K |
| 16:30 | 1,474.05 | 1,475.06 | 1,474.05 | 1,474.41 | 0.0K |
| 16:35 | 1,474.19 | 1,474.38 | 1,473.69 | 1,474.05 | 0.0K |
| 16:40 | 1,473.99 | 1,474.33 | 1,473.69 | 1,474.22 | 0.0K |
| 16:45 | 1,474.27 | 1,474.66 | 1,473.76 | 1,474.66 | 0.0K |
| 16:50 | 1,474.93 | 1,476.50 | 1,474.93 | 1,476.16 | 0.0K |
| 16:55 | 1,476.25 | 1,477.91 | 1,476.25 | 1,477.91 | 0.0K |