FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,372.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,481.50 1,488.22 1,481.50 1,486.90 0.0K
09:05 1,487.09 1,489.22 1,486.72 1,489.14 0.0K
09:10 1,489.31 1,490.63 1,488.47 1,490.63 0.0K
09:15 1,490.84 1,490.86 1,489.46 1,489.57 0.0K
09:20 1,489.59 1,489.60 1,488.63 1,488.99 0.0K
09:25 1,488.96 1,489.06 1,487.99 1,487.99 0.0K
09:30 1,488.12 1,488.12 1,487.38 1,487.79 0.0K
09:35 1,487.65 1,487.82 1,485.45 1,486.01 0.0K
09:40 1,486.09 1,486.09 1,484.32 1,484.47 0.0K
09:45 1,484.30 1,484.32 1,483.71 1,483.97 0.0K
09:50 1,483.70 1,484.57 1,483.70 1,484.25 0.0K
09:55 1,484.22 1,485.42 1,484.11 1,484.87 0.0K
10:00 1,484.88 1,485.72 1,484.88 1,485.26 0.0K
10:05 1,485.25 1,486.01 1,485.25 1,485.86 0.0K
10:10 1,485.96 1,485.96 1,484.45 1,484.45 0.0K
10:15 1,484.50 1,484.86 1,484.15 1,484.34 0.0K
10:20 1,484.39 1,484.48 1,483.21 1,483.55 0.0K
10:25 1,483.40 1,483.80 1,483.32 1,483.37 0.0K
10:30 1,483.26 1,483.40 1,481.92 1,481.92 0.0K
10:35 1,481.89 1,482.32 1,481.33 1,481.54 0.0K
10:40 1,481.40 1,481.40 1,480.87 1,481.04 0.0K
10:45 1,481.12 1,482.20 1,481.12 1,481.93 0.0K
10:50 1,482.14 1,482.14 1,481.30 1,481.31 0.0K
10:55 1,481.31 1,481.87 1,481.31 1,481.53 0.0K
11:00 1,481.67 1,482.02 1,481.28 1,481.83 0.0K
11:05 1,481.84 1,482.20 1,481.76 1,481.89 0.0K
11:10 1,481.61 1,482.21 1,481.53 1,482.00 0.0K
11:15 1,481.83 1,481.85 1,481.43 1,481.43 0.0K
11:20 1,481.50 1,484.73 1,479.06 1,484.61 0.0K
11:25 1,483.65 1,495.48 1,483.65 1,493.27 0.0K
11:30 1,493.93 1,501.07 1,493.93 1,498.35 0.0K
11:35 1,498.86 1,504.98 1,498.86 1,502.55 0.0K
11:40 1,503.13 1,507.25 1,503.02 1,507.18 0.0K
11:45 1,506.67 1,509.32 1,506.67 1,509.32 0.0K
11:50 1,509.35 1,511.48 1,509.35 1,511.48 0.0K
11:55 1,511.84 1,515.27 1,511.84 1,514.88 0.0K
12:00 1,512.78 1,512.78 1,507.08 1,507.52 0.0K
12:05 1,507.05 1,508.95 1,506.23 1,508.05 0.0K
12:10 1,507.22 1,509.30 1,506.28 1,509.30 0.0K
12:15 1,508.92 1,509.53 1,507.95 1,507.95 0.0K
12:20 1,507.92 1,507.92 1,506.22 1,507.06 0.0K
12:25 1,507.06 1,507.89 1,506.92 1,507.89 0.0K
12:30 1,508.30 1,509.34 1,507.68 1,509.11 0.0K
12:35 1,508.97 1,508.97 1,508.06 1,508.75 0.0K
12:40 1,508.86 1,511.36 1,508.05 1,508.05 0.0K
12:45 1,508.13 1,509.62 1,508.13 1,509.07 0.0K
12:50 1,508.93 1,508.93 1,507.38 1,508.81 0.0K
12:55 1,508.94 1,510.43 1,508.94 1,509.71 0.0K
13:00 1,509.99 1,509.99 1,508.22 1,509.55 0.0K
13:05 1,509.56 1,513.62 1,509.48 1,513.60 0.0K
13:10 1,513.04 1,513.89 1,510.48 1,510.48 0.0K
13:15 1,510.53 1,511.86 1,510.53 1,511.86 0.0K
13:20 1,512.45 1,514.33 1,512.45 1,513.73 0.0K
13:25 1,513.81 1,515.77 1,513.66 1,515.17 0.0K
13:30 1,515.02 1,518.30 1,515.02 1,518.30 0.0K
13:35 1,518.70 1,519.32 1,517.60 1,519.18 0.0K
13:40 1,518.78 1,519.80 1,518.68 1,519.53 0.0K
13:45 1,519.51 1,519.51 1,517.77 1,517.88 0.0K
13:50 1,517.99 1,518.38 1,517.60 1,518.15 0.0K
13:55 1,518.15 1,518.37 1,516.29 1,516.72 0.0K
14:00 1,516.37 1,517.73 1,515.88 1,516.84 0.0K
14:05 1,516.79 1,517.06 1,512.74 1,512.74 0.0K
14:10 1,512.58 1,512.58 1,511.02 1,511.58 0.0K
14:15 1,511.71 1,512.55 1,511.25 1,511.66 0.0K
14:20 1,511.62 1,512.29 1,510.65 1,511.10 0.0K
14:25 1,511.09 1,511.09 1,508.07 1,508.07 0.0K
14:30 1,508.66 1,508.66 1,506.24 1,507.33 0.0K
14:35 1,507.31 1,509.66 1,505.92 1,509.29 0.0K
14:40 1,509.43 1,510.76 1,509.43 1,509.46 0.0K
14:45 1,509.60 1,509.60 1,507.90 1,507.90 0.0K
14:50 1,508.03 1,509.32 1,507.31 1,509.32 0.0K
14:55 1,509.55 1,510.03 1,507.45 1,507.65 0.0K
15:00 1,507.62 1,508.08 1,506.88 1,507.05 0.0K
15:05 1,507.27 1,507.27 1,504.93 1,505.15 0.0K
15:10 1,504.97 1,505.32 1,504.19 1,505.32 0.0K
15:15 1,505.29 1,505.34 1,504.38 1,504.88 0.0K
15:20 1,504.84 1,505.11 1,503.32 1,503.32 0.0K
15:25 1,503.26 1,504.00 1,502.31 1,503.04 0.0K
15:30 1,502.96 1,502.96 1,497.45 1,497.82 0.0K
15:35 1,497.63 1,498.07 1,495.55 1,495.55 0.0K
15:40 1,495.49 1,495.49 1,493.29 1,493.90 0.0K
15:45 1,493.78 1,497.52 1,493.78 1,497.02 0.0K
15:50 1,496.80 1,497.70 1,495.29 1,495.29 0.0K
15:55 1,495.42 1,495.66 1,493.67 1,493.70 0.0K
16:00 1,494.28 1,494.28 1,491.08 1,492.19 0.0K
16:05 1,492.41 1,492.88 1,491.76 1,492.50 0.0K
16:10 1,492.55 1,494.02 1,492.47 1,494.02 0.0K
16:15 1,493.85 1,493.85 1,491.63 1,492.11 0.0K
16:20 1,491.96 1,492.14 1,490.98 1,490.98 0.0K
16:25 1,491.09 1,491.09 1,489.53 1,490.23 0.0K
16:30 1,490.41 1,491.98 1,490.03 1,491.98 0.0K
16:35 1,491.77 1,492.35 1,491.38 1,491.50 0.0K
16:40 1,491.57 1,492.48 1,490.83 1,491.90 0.0K
16:45 1,492.38 1,493.00 1,491.73 1,492.49 0.0K
16:50 1,492.72 1,492.72 1,491.78 1,492.29 0.0K
16:55 1,492.62 1,492.62 1,492.13 1,492.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available