1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,469.58 | 1,469.58 | 1,461.00 | 1,462.10 | 0.0K |
| 09:05 | 1,462.59 | 1,463.78 | 1,460.67 | 1,461.69 | 0.0K |
| 09:10 | 1,460.87 | 1,460.94 | 1,458.48 | 1,458.84 | 0.0K |
| 09:15 | 1,458.73 | 1,460.06 | 1,458.21 | 1,459.48 | 0.0K |
| 09:20 | 1,459.41 | 1,459.50 | 1,457.18 | 1,457.19 | 0.0K |
| 09:25 | 1,456.98 | 1,457.18 | 1,454.76 | 1,455.21 | 0.0K |
| 09:30 | 1,455.54 | 1,458.41 | 1,455.54 | 1,457.32 | 0.0K |
| 09:35 | 1,458.15 | 1,459.38 | 1,457.72 | 1,459.22 | 0.0K |
| 09:40 | 1,459.28 | 1,459.28 | 1,457.37 | 1,457.91 | 0.0K |
| 09:45 | 1,457.78 | 1,457.78 | 1,456.35 | 1,456.45 | 0.0K |
| 09:50 | 1,456.15 | 1,457.33 | 1,456.06 | 1,457.12 | 0.0K |
| 09:55 | 1,457.33 | 1,457.70 | 1,456.28 | 1,457.70 | 0.0K |
| 10:00 | 1,457.48 | 1,459.67 | 1,457.48 | 1,458.84 | 0.0K |
| 10:05 | 1,458.80 | 1,458.84 | 1,456.90 | 1,456.90 | 0.0K |
| 10:10 | 1,457.03 | 1,457.90 | 1,456.90 | 1,457.47 | 0.0K |
| 10:15 | 1,457.23 | 1,457.56 | 1,455.90 | 1,456.76 | 0.0K |
| 10:20 | 1,457.02 | 1,459.41 | 1,457.02 | 1,459.40 | 0.0K |
| 10:25 | 1,459.43 | 1,461.23 | 1,459.43 | 1,460.96 | 0.0K |
| 10:30 | 1,460.70 | 1,462.64 | 1,460.69 | 1,462.64 | 0.0K |
| 10:35 | 1,462.59 | 1,463.11 | 1,462.46 | 1,462.54 | 0.0K |
| 10:40 | 1,462.56 | 1,462.56 | 1,461.49 | 1,461.69 | 0.0K |
| 10:45 | 1,461.84 | 1,463.66 | 1,461.84 | 1,463.66 | 0.0K |
| 10:50 | 1,463.78 | 1,464.51 | 1,463.62 | 1,464.51 | 0.0K |
| 10:55 | 1,464.32 | 1,464.89 | 1,463.90 | 1,464.89 | 0.0K |
| 11:00 | 1,465.00 | 1,465.62 | 1,464.93 | 1,465.62 | 0.0K |
| 11:05 | 1,465.57 | 1,465.57 | 1,465.00 | 1,465.09 | 0.0K |
| 11:10 | 1,465.12 | 1,468.89 | 1,464.88 | 1,468.89 | 0.0K |
| 11:15 | 1,469.04 | 1,470.02 | 1,468.49 | 1,469.80 | 0.0K |
| 11:20 | 1,469.73 | 1,469.90 | 1,469.42 | 1,469.42 | 0.0K |
| 11:25 | 1,469.42 | 1,470.35 | 1,469.17 | 1,470.10 | 0.0K |
| 11:30 | 1,470.33 | 1,471.44 | 1,469.98 | 1,471.44 | 0.0K |
| 11:35 | 1,471.44 | 1,473.52 | 1,471.44 | 1,472.79 | 0.0K |
| 11:40 | 1,472.60 | 1,472.60 | 1,470.92 | 1,471.12 | 0.0K |
| 11:45 | 1,471.03 | 1,472.38 | 1,470.88 | 1,472.14 | 0.0K |
| 11:50 | 1,472.17 | 1,473.35 | 1,472.16 | 1,473.09 | 0.0K |
| 11:55 | 1,473.07 | 1,473.57 | 1,472.82 | 1,473.41 | 0.0K |
| 12:00 | 1,473.37 | 1,474.35 | 1,473.04 | 1,473.97 | 0.0K |
| 12:05 | 1,474.04 | 1,474.98 | 1,473.86 | 1,474.67 | 0.0K |
| 12:10 | 1,474.90 | 1,475.51 | 1,474.62 | 1,474.88 | 0.0K |
| 12:15 | 1,474.96 | 1,475.73 | 1,474.96 | 1,475.13 | 0.0K |
| 12:20 | 1,475.18 | 1,475.51 | 1,474.94 | 1,474.94 | 0.0K |
| 12:25 | 1,474.99 | 1,475.32 | 1,474.11 | 1,475.32 | 0.0K |
| 12:30 | 1,475.30 | 1,475.37 | 1,474.63 | 1,474.63 | 0.0K |
| 12:35 | 1,474.63 | 1,475.40 | 1,474.34 | 1,475.40 | 0.0K |
| 12:40 | 1,475.58 | 1,476.79 | 1,475.24 | 1,476.79 | 0.0K |
| 12:45 | 1,476.92 | 1,477.19 | 1,476.78 | 1,477.12 | 0.0K |
| 12:50 | 1,477.18 | 1,478.29 | 1,477.18 | 1,478.29 | 0.0K |
| 12:55 | 1,478.38 | 1,478.38 | 1,477.38 | 1,477.38 | 0.0K |
| 13:00 | 1,477.41 | 1,477.71 | 1,476.39 | 1,476.55 | 0.0K |
| 13:05 | 1,476.46 | 1,476.61 | 1,475.87 | 1,475.87 | 0.0K |
| 13:10 | 1,475.89 | 1,475.89 | 1,474.48 | 1,474.48 | 0.0K |
| 13:15 | 1,474.53 | 1,474.81 | 1,474.04 | 1,474.78 | 0.0K |
| 13:20 | 1,474.71 | 1,474.71 | 1,473.66 | 1,473.74 | 0.0K |
| 13:25 | 1,473.68 | 1,474.05 | 1,472.97 | 1,473.76 | 0.0K |
| 13:30 | 1,473.76 | 1,474.81 | 1,473.36 | 1,474.70 | 0.0K |
| 13:35 | 1,474.74 | 1,475.11 | 1,474.09 | 1,474.09 | 0.0K |
| 13:40 | 1,474.09 | 1,475.76 | 1,474.09 | 1,475.05 | 0.0K |
| 13:45 | 1,474.89 | 1,475.35 | 1,474.65 | 1,474.95 | 0.0K |
| 13:50 | 1,474.91 | 1,475.14 | 1,474.34 | 1,474.89 | 0.0K |
| 13:55 | 1,474.95 | 1,475.17 | 1,474.23 | 1,474.57 | 0.0K |
| 14:00 | 1,474.58 | 1,474.58 | 1,472.14 | 1,472.14 | 0.0K |
| 14:05 | 1,472.00 | 1,474.51 | 1,471.70 | 1,474.51 | 0.0K |
| 14:10 | 1,474.50 | 1,474.50 | 1,473.22 | 1,473.53 | 0.0K |
| 14:15 | 1,473.57 | 1,475.06 | 1,473.57 | 1,475.06 | 0.0K |
| 14:20 | 1,475.08 | 1,476.05 | 1,475.08 | 1,475.82 | 0.0K |
| 14:25 | 1,475.85 | 1,476.84 | 1,475.85 | 1,476.60 | 0.0K |
| 14:30 | 1,476.60 | 1,479.47 | 1,476.16 | 1,479.47 | 0.0K |
| 14:35 | 1,479.35 | 1,479.35 | 1,477.63 | 1,477.79 | 0.0K |
| 14:40 | 1,477.68 | 1,477.68 | 1,476.13 | 1,476.69 | 0.0K |
| 14:45 | 1,476.21 | 1,476.35 | 1,475.74 | 1,475.83 | 0.0K |
| 14:50 | 1,475.83 | 1,475.95 | 1,475.04 | 1,475.08 | 0.0K |
| 14:55 | 1,474.64 | 1,475.09 | 1,473.19 | 1,473.83 | 0.0K |
| 15:00 | 1,474.02 | 1,474.13 | 1,473.40 | 1,473.44 | 0.0K |
| 15:05 | 1,473.50 | 1,473.96 | 1,473.50 | 1,473.78 | 0.0K |
| 15:10 | 1,473.94 | 1,474.80 | 1,473.83 | 1,474.29 | 0.0K |
| 15:15 | 1,474.51 | 1,474.62 | 1,472.99 | 1,472.99 | 0.0K |
| 15:20 | 1,473.00 | 1,474.16 | 1,473.00 | 1,474.05 | 0.0K |
| 15:25 | 1,474.21 | 1,474.29 | 1,471.33 | 1,471.33 | 0.0K |
| 15:30 | 1,471.47 | 1,472.95 | 1,470.69 | 1,472.95 | 0.0K |
| 15:35 | 1,472.68 | 1,472.86 | 1,470.82 | 1,472.49 | 0.0K |
| 15:40 | 1,472.85 | 1,473.07 | 1,472.06 | 1,472.80 | 0.0K |
| 15:45 | 1,472.72 | 1,473.03 | 1,472.35 | 1,472.76 | 0.0K |
| 15:50 | 1,472.73 | 1,474.15 | 1,472.73 | 1,474.15 | 0.0K |
| 15:55 | 1,473.82 | 1,475.36 | 1,473.63 | 1,475.36 | 0.0K |
| 16:00 | 1,476.11 | 1,476.46 | 1,474.91 | 1,475.31 | 0.0K |
| 16:05 | 1,475.07 | 1,476.01 | 1,474.55 | 1,474.82 | 0.0K |
| 16:10 | 1,475.06 | 1,475.87 | 1,474.84 | 1,475.86 | 0.0K |
| 16:15 | 1,475.93 | 1,477.27 | 1,475.38 | 1,476.62 | 0.0K |
| 16:20 | 1,476.39 | 1,477.34 | 1,474.04 | 1,474.35 | 0.0K |
| 16:25 | 1,474.50 | 1,474.50 | 1,472.06 | 1,472.69 | 0.0K |
| 16:30 | 1,472.53 | 1,472.77 | 1,472.25 | 1,472.51 | 0.0K |
| 16:35 | 1,472.52 | 1,473.36 | 1,471.55 | 1,472.87 | 0.0K |
| 16:40 | 1,472.94 | 1,473.85 | 1,472.66 | 1,472.66 | 0.0K |
| 16:45 | 1,472.43 | 1,473.49 | 1,471.78 | 1,473.18 | 0.0K |
| 16:50 | 1,473.10 | 1,474.89 | 1,472.96 | 1,474.15 | 0.0K |
| 16:55 | 1,474.14 | 1,474.14 | 1,473.44 | 1,473.44 | 0.0K |