1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,473.44 | 1,479.61 | 1,465.91 | 1,477.44 | 0.0K |
| 09:05 | 1,477.23 | 1,478.62 | 1,474.85 | 1,478.40 | 0.0K |
| 09:10 | 1,477.48 | 1,477.48 | 1,473.66 | 1,474.05 | 0.0K |
| 09:15 | 1,473.29 | 1,476.60 | 1,473.29 | 1,476.59 | 0.0K |
| 09:20 | 1,476.58 | 1,476.58 | 1,473.62 | 1,475.54 | 0.0K |
| 09:25 | 1,475.60 | 1,476.35 | 1,473.80 | 1,473.80 | 0.0K |
| 09:30 | 1,473.66 | 1,474.12 | 1,470.70 | 1,470.76 | 0.0K |
| 09:35 | 1,470.72 | 1,473.46 | 1,470.32 | 1,473.15 | 0.0K |
| 09:40 | 1,472.86 | 1,473.27 | 1,472.36 | 1,472.42 | 0.0K |
| 09:45 | 1,472.32 | 1,473.71 | 1,472.32 | 1,472.52 | 0.0K |
| 09:50 | 1,472.32 | 1,473.82 | 1,471.97 | 1,473.47 | 0.0K |
| 09:55 | 1,473.51 | 1,475.83 | 1,473.34 | 1,475.54 | 0.0K |
| 10:00 | 1,475.09 | 1,476.90 | 1,475.09 | 1,475.67 | 0.0K |
| 10:05 | 1,475.61 | 1,476.35 | 1,475.38 | 1,475.85 | 0.0K |
| 10:10 | 1,476.43 | 1,476.76 | 1,474.92 | 1,475.09 | 0.0K |
| 10:15 | 1,475.16 | 1,476.88 | 1,475.16 | 1,476.88 | 0.0K |
| 10:20 | 1,476.95 | 1,479.35 | 1,476.95 | 1,479.10 | 0.0K |
| 10:25 | 1,478.95 | 1,478.97 | 1,478.02 | 1,478.46 | 0.0K |
| 10:30 | 1,478.49 | 1,478.72 | 1,478.15 | 1,478.62 | 0.0K |
| 10:35 | 1,478.59 | 1,480.00 | 1,478.59 | 1,479.35 | 0.0K |
| 10:40 | 1,479.52 | 1,482.16 | 1,479.11 | 1,482.16 | 0.0K |
| 10:45 | 1,481.71 | 1,481.79 | 1,480.81 | 1,481.79 | 0.0K |
| 10:50 | 1,481.73 | 1,482.01 | 1,481.01 | 1,481.44 | 0.0K |
| 10:55 | 1,481.50 | 1,483.17 | 1,481.50 | 1,483.04 | 0.0K |
| 11:00 | 1,482.46 | 1,483.37 | 1,481.53 | 1,481.97 | 0.0K |
| 11:05 | 1,482.07 | 1,482.48 | 1,480.52 | 1,480.65 | 0.0K |
| 11:10 | 1,480.63 | 1,480.63 | 1,477.89 | 1,477.89 | 0.0K |
| 11:15 | 1,478.01 | 1,478.10 | 1,477.18 | 1,477.28 | 0.0K |
| 11:20 | 1,477.23 | 1,477.48 | 1,476.11 | 1,476.11 | 0.0K |
| 11:25 | 1,476.15 | 1,477.70 | 1,475.84 | 1,477.31 | 0.0K |
| 11:30 | 1,477.57 | 1,477.64 | 1,475.39 | 1,475.39 | 0.0K |
| 11:35 | 1,475.29 | 1,476.33 | 1,475.29 | 1,475.61 | 0.0K |
| 11:40 | 1,475.99 | 1,476.45 | 1,475.71 | 1,476.10 | 0.0K |
| 11:45 | 1,476.91 | 1,477.73 | 1,476.75 | 1,477.04 | 0.0K |
| 11:50 | 1,476.98 | 1,478.21 | 1,476.98 | 1,478.03 | 0.0K |
| 11:55 | 1,478.26 | 1,478.63 | 1,477.82 | 1,478.31 | 0.0K |
| 12:00 | 1,478.35 | 1,478.57 | 1,477.22 | 1,477.22 | 0.0K |
| 12:05 | 1,477.25 | 1,477.82 | 1,476.90 | 1,476.90 | 0.0K |
| 12:10 | 1,477.04 | 1,477.90 | 1,477.04 | 1,477.71 | 0.0K |
| 12:15 | 1,477.71 | 1,477.73 | 1,477.34 | 1,477.48 | 0.0K |
| 12:20 | 1,477.48 | 1,479.07 | 1,477.48 | 1,479.07 | 0.0K |
| 12:25 | 1,478.96 | 1,479.82 | 1,478.96 | 1,479.34 | 0.0K |
| 12:30 | 1,479.10 | 1,480.98 | 1,479.10 | 1,480.78 | 0.0K |
| 12:35 | 1,480.80 | 1,481.46 | 1,480.13 | 1,480.27 | 0.0K |
| 12:40 | 1,480.59 | 1,481.38 | 1,480.31 | 1,480.81 | 0.0K |
| 12:45 | 1,480.87 | 1,482.05 | 1,480.80 | 1,482.05 | 0.0K |
| 12:50 | 1,482.09 | 1,482.22 | 1,481.64 | 1,482.22 | 0.0K |
| 12:55 | 1,482.17 | 1,483.07 | 1,482.15 | 1,483.07 | 0.0K |
| 13:00 | 1,483.12 | 1,483.33 | 1,481.16 | 1,481.87 | 0.0K |
| 13:05 | 1,482.19 | 1,482.92 | 1,475.57 | 1,475.57 | 0.0K |
| 13:10 | 1,476.38 | 1,478.41 | 1,474.46 | 1,478.33 | 0.0K |
| 13:15 | 1,478.22 | 1,478.22 | 1,476.68 | 1,477.21 | 0.0K |
| 13:20 | 1,477.23 | 1,482.01 | 1,477.00 | 1,481.71 | 0.0K |
| 13:25 | 1,481.36 | 1,482.76 | 1,481.36 | 1,482.39 | 0.0K |
| 13:30 | 1,482.22 | 1,482.64 | 1,481.24 | 1,481.70 | 0.0K |
| 13:35 | 1,481.89 | 1,482.63 | 1,481.18 | 1,482.22 | 0.0K |
| 13:40 | 1,481.96 | 1,483.74 | 1,481.96 | 1,483.74 | 0.0K |
| 13:45 | 1,483.68 | 1,483.68 | 1,482.47 | 1,483.30 | 0.0K |
| 13:50 | 1,483.58 | 1,483.58 | 1,482.49 | 1,482.56 | 0.0K |
| 13:55 | 1,482.53 | 1,482.53 | 1,480.96 | 1,482.33 | 0.0K |
| 14:00 | 1,482.71 | 1,485.00 | 1,482.67 | 1,483.64 | 0.0K |
| 14:05 | 1,483.68 | 1,483.68 | 1,480.38 | 1,480.38 | 0.0K |
| 14:10 | 1,480.47 | 1,480.94 | 1,480.25 | 1,480.82 | 0.0K |
| 14:15 | 1,480.97 | 1,481.31 | 1,480.42 | 1,480.56 | 0.0K |
| 14:20 | 1,480.93 | 1,482.19 | 1,480.93 | 1,481.72 | 0.0K |
| 14:25 | 1,481.85 | 1,483.25 | 1,481.85 | 1,483.25 | 0.0K |
| 14:30 | 1,483.12 | 1,484.35 | 1,483.01 | 1,484.35 | 0.0K |
| 14:35 | 1,484.40 | 1,484.69 | 1,483.91 | 1,483.91 | 0.0K |
| 14:40 | 1,483.92 | 1,484.69 | 1,483.92 | 1,484.51 | 0.0K |
| 14:45 | 1,484.60 | 1,485.03 | 1,484.33 | 1,485.00 | 0.0K |
| 14:50 | 1,485.20 | 1,485.20 | 1,484.16 | 1,484.64 | 0.0K |
| 14:55 | 1,484.82 | 1,484.86 | 1,484.43 | 1,484.59 | 0.0K |
| 15:00 | 1,484.48 | 1,484.79 | 1,484.11 | 1,484.30 | 0.0K |
| 15:05 | 1,484.52 | 1,484.95 | 1,483.38 | 1,483.76 | 0.0K |
| 15:10 | 1,484.01 | 1,484.28 | 1,482.70 | 1,482.70 | 0.0K |
| 15:15 | 1,482.73 | 1,483.29 | 1,482.35 | 1,483.09 | 0.0K |
| 15:20 | 1,483.07 | 1,484.46 | 1,483.07 | 1,484.33 | 0.0K |
| 15:25 | 1,484.37 | 1,485.19 | 1,484.15 | 1,484.70 | 0.0K |
| 15:30 | 1,484.45 | 1,487.15 | 1,483.80 | 1,483.98 | 0.0K |
| 15:35 | 1,482.88 | 1,483.47 | 1,481.91 | 1,481.91 | 0.0K |
| 15:40 | 1,481.54 | 1,483.53 | 1,479.88 | 1,482.88 | 0.0K |
| 15:45 | 1,483.18 | 1,486.15 | 1,483.18 | 1,484.97 | 0.0K |
| 15:50 | 1,484.86 | 1,485.03 | 1,484.26 | 1,484.60 | 0.0K |
| 15:55 | 1,484.31 | 1,484.59 | 1,482.99 | 1,482.99 | 0.0K |
| 16:00 | 1,483.95 | 1,485.31 | 1,483.95 | 1,484.97 | 0.0K |
| 16:05 | 1,484.94 | 1,485.77 | 1,484.67 | 1,485.70 | 0.0K |
| 16:10 | 1,485.69 | 1,487.14 | 1,485.57 | 1,487.11 | 0.0K |
| 16:15 | 1,487.12 | 1,487.82 | 1,486.64 | 1,486.64 | 0.0K |
| 16:20 | 1,486.70 | 1,487.14 | 1,486.42 | 1,487.00 | 0.0K |
| 16:25 | 1,487.06 | 1,487.89 | 1,487.06 | 1,487.70 | 0.0K |
| 16:30 | 1,487.71 | 1,488.45 | 1,487.29 | 1,488.12 | 0.0K |
| 16:35 | 1,488.12 | 1,488.18 | 1,487.38 | 1,487.69 | 0.0K |
| 16:40 | 1,487.77 | 1,488.61 | 1,487.50 | 1,487.65 | 0.0K |
| 16:45 | 1,487.85 | 1,489.63 | 1,487.50 | 1,489.07 | 0.0K |
| 16:50 | 1,489.21 | 1,490.84 | 1,488.98 | 1,490.80 | 0.0K |
| 16:55 | 1,491.34 | 1,491.34 | 1,490.02 | 1,491.22 | 0.0K |