FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,372.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,491.22 1,503.05 1,491.04 1,499.09 0.0K
09:05 1,499.20 1,503.45 1,499.20 1,503.45 0.0K
09:10 1,503.11 1,504.06 1,501.83 1,502.86 0.0K
09:15 1,502.44 1,503.91 1,501.71 1,501.77 0.0K
09:20 1,501.91 1,503.35 1,501.91 1,502.63 0.0K
09:25 1,502.22 1,502.22 1,500.63 1,500.76 0.0K
09:30 1,500.70 1,502.34 1,500.33 1,502.34 0.0K
09:35 1,502.90 1,505.72 1,502.63 1,503.67 0.0K
09:40 1,504.00 1,505.89 1,504.00 1,504.31 0.0K
09:45 1,504.46 1,506.14 1,504.46 1,505.48 0.0K
09:50 1,505.79 1,506.99 1,505.21 1,505.67 0.0K
09:55 1,505.99 1,506.79 1,505.79 1,506.51 0.0K
10:00 1,506.35 1,506.77 1,504.43 1,504.91 0.0K
10:05 1,505.64 1,506.23 1,504.44 1,504.76 0.0K
10:10 1,504.83 1,505.96 1,504.05 1,505.75 0.0K
10:15 1,505.99 1,506.10 1,504.68 1,505.28 0.0K
10:20 1,505.58 1,506.66 1,505.17 1,506.66 0.0K
10:25 1,506.39 1,508.52 1,506.39 1,508.14 0.0K
10:30 1,508.09 1,509.30 1,507.88 1,508.97 0.0K
10:35 1,509.11 1,509.11 1,506.45 1,506.45 0.0K
10:40 1,505.95 1,505.95 1,504.49 1,505.71 0.0K
10:45 1,505.71 1,506.38 1,505.18 1,506.25 0.0K
10:50 1,506.04 1,506.19 1,505.00 1,505.00 0.0K
10:55 1,504.82 1,505.69 1,504.70 1,505.33 0.0K
11:00 1,505.18 1,505.80 1,504.64 1,505.28 0.0K
11:05 1,505.09 1,505.20 1,504.58 1,504.79 0.0K
11:10 1,504.80 1,505.04 1,503.89 1,504.59 0.0K
11:15 1,504.48 1,505.06 1,504.26 1,504.26 0.0K
11:20 1,504.15 1,505.25 1,504.15 1,505.25 0.0K
11:25 1,505.45 1,505.45 1,504.00 1,504.19 0.0K
11:30 1,503.86 1,504.21 1,503.51 1,504.07 0.0K
11:35 1,504.07 1,504.34 1,503.47 1,504.18 0.0K
11:40 1,504.23 1,504.87 1,503.75 1,504.69 0.0K
11:45 1,504.74 1,504.74 1,504.01 1,504.04 0.0K
11:50 1,504.14 1,504.55 1,503.84 1,504.55 0.0K
11:55 1,504.47 1,504.59 1,503.88 1,504.00 0.0K
12:00 1,504.16 1,504.72 1,502.76 1,502.76 0.0K
12:05 1,502.67 1,502.69 1,501.48 1,501.48 0.0K
12:10 1,500.90 1,501.94 1,500.90 1,501.76 0.0K
12:15 1,502.20 1,502.58 1,501.68 1,501.68 0.0K
12:20 1,501.16 1,502.02 1,501.16 1,501.27 0.0K
12:25 1,501.26 1,501.74 1,500.12 1,500.12 0.0K
12:30 1,499.82 1,499.82 1,498.21 1,498.51 0.0K
12:35 1,498.09 1,498.25 1,495.31 1,495.31 0.0K
12:40 1,495.43 1,496.31 1,495.21 1,495.31 0.0K
12:45 1,495.22 1,496.63 1,495.07 1,496.63 0.0K
12:50 1,496.46 1,498.34 1,495.71 1,497.97 0.0K
12:55 1,497.84 1,498.02 1,496.67 1,497.43 0.0K
13:00 1,497.58 1,499.63 1,497.58 1,498.96 0.0K
13:05 1,498.89 1,499.41 1,497.84 1,497.84 0.0K
13:10 1,497.55 1,497.76 1,497.12 1,497.31 0.0K
13:15 1,497.12 1,497.85 1,497.07 1,497.46 0.0K
13:20 1,497.43 1,497.43 1,496.20 1,496.80 0.0K
13:25 1,496.78 1,497.83 1,496.76 1,497.81 0.0K
13:30 1,497.86 1,498.03 1,496.33 1,496.33 0.0K
13:35 1,495.85 1,496.68 1,495.63 1,496.11 0.0K
13:40 1,496.09 1,496.39 1,495.95 1,496.18 0.0K
13:45 1,496.56 1,497.67 1,496.53 1,497.21 0.0K
13:50 1,497.12 1,499.11 1,497.12 1,498.99 0.0K
13:55 1,498.89 1,499.64 1,498.89 1,499.60 0.0K
14:00 1,499.94 1,500.96 1,499.94 1,500.43 0.0K
14:05 1,500.54 1,500.54 1,499.40 1,499.79 0.0K
14:10 1,499.85 1,500.23 1,499.61 1,499.70 0.0K
14:15 1,499.59 1,501.39 1,499.29 1,501.39 0.0K
14:20 1,501.35 1,501.36 1,500.78 1,500.78 0.0K
14:25 1,500.74 1,501.15 1,500.46 1,500.60 0.0K
14:30 1,500.62 1,500.66 1,499.07 1,499.15 0.0K
14:35 1,499.01 1,500.90 1,499.01 1,500.83 0.0K
14:40 1,500.77 1,500.77 1,500.15 1,500.15 0.0K
14:45 1,500.18 1,501.24 1,499.91 1,500.63 0.0K
14:50 1,500.66 1,501.46 1,500.59 1,501.35 0.0K
14:55 1,501.31 1,501.36 1,500.74 1,501.29 0.0K
15:00 1,501.30 1,502.18 1,501.30 1,502.13 0.0K
15:05 1,502.16 1,502.19 1,501.07 1,501.71 0.0K
15:10 1,501.94 1,502.38 1,501.61 1,501.81 0.0K
15:15 1,501.71 1,501.93 1,501.57 1,501.76 0.0K
15:20 1,501.77 1,503.26 1,501.35 1,502.32 0.0K
15:25 1,502.42 1,503.42 1,502.30 1,503.27 0.0K
15:30 1,502.91 1,505.08 1,502.82 1,502.82 0.0K
15:35 1,503.53 1,505.32 1,503.53 1,504.68 0.0K
15:40 1,504.23 1,504.23 1,502.75 1,504.21 0.0K
15:45 1,504.39 1,504.39 1,503.70 1,503.73 0.0K
15:50 1,503.85 1,504.95 1,503.20 1,504.71 0.0K
15:55 1,504.71 1,505.45 1,504.57 1,505.07 0.0K
16:00 1,505.21 1,505.81 1,504.74 1,505.58 0.0K
16:05 1,505.95 1,506.20 1,504.04 1,504.61 0.0K
16:10 1,504.35 1,505.35 1,504.21 1,504.24 0.0K
16:15 1,503.97 1,505.11 1,503.96 1,504.06 0.0K
16:20 1,504.03 1,505.62 1,504.03 1,505.09 0.0K
16:25 1,505.22 1,507.30 1,505.09 1,506.78 0.0K
16:30 1,506.54 1,507.32 1,505.66 1,507.29 0.0K
16:35 1,507.36 1,508.05 1,506.04 1,506.04 0.0K
16:40 1,505.99 1,507.05 1,505.99 1,506.35 0.0K
16:45 1,506.18 1,506.58 1,505.47 1,506.12 0.0K
16:50 1,506.43 1,506.53 1,504.18 1,505.05 0.0K
16:55 1,505.52 1,510.02 1,505.52 1,510.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available