1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,505.90 | 1,506.81 | 1,501.18 | 1,505.66 | 0.0K |
| 09:05 | 1,505.28 | 1,505.67 | 1,504.16 | 1,505.51 | 0.0K |
| 09:10 | 1,505.26 | 1,506.06 | 1,504.29 | 1,504.47 | 0.0K |
| 09:15 | 1,504.12 | 1,506.49 | 1,503.78 | 1,506.49 | 0.0K |
| 09:20 | 1,506.91 | 1,507.92 | 1,506.91 | 1,507.44 | 0.0K |
| 09:25 | 1,507.05 | 1,507.05 | 1,506.22 | 1,506.22 | 0.0K |
| 09:30 | 1,506.03 | 1,506.11 | 1,504.77 | 1,504.94 | 0.0K |
| 09:35 | 1,505.09 | 1,508.04 | 1,505.09 | 1,508.04 | 0.0K |
| 09:40 | 1,508.30 | 1,508.75 | 1,507.78 | 1,508.58 | 0.0K |
| 09:45 | 1,508.44 | 1,509.07 | 1,508.44 | 1,508.86 | 0.0K |
| 09:50 | 1,508.83 | 1,509.33 | 1,508.64 | 1,508.78 | 0.0K |
| 09:55 | 1,508.84 | 1,509.01 | 1,507.81 | 1,507.99 | 0.0K |
| 10:00 | 1,508.12 | 1,509.92 | 1,508.12 | 1,509.08 | 0.0K |
| 10:05 | 1,509.00 | 1,509.02 | 1,508.37 | 1,508.93 | 0.0K |
| 10:10 | 1,508.84 | 1,509.27 | 1,506.93 | 1,506.93 | 0.0K |
| 10:15 | 1,506.99 | 1,507.91 | 1,506.90 | 1,506.90 | 0.0K |
| 10:20 | 1,506.91 | 1,506.93 | 1,505.44 | 1,505.66 | 0.0K |
| 10:25 | 1,505.68 | 1,506.09 | 1,505.26 | 1,506.09 | 0.0K |
| 10:30 | 1,506.02 | 1,506.90 | 1,505.77 | 1,505.90 | 0.0K |
| 10:35 | 1,505.53 | 1,505.68 | 1,504.98 | 1,505.12 | 0.0K |
| 10:40 | 1,505.12 | 1,505.62 | 1,504.66 | 1,505.49 | 0.0K |
| 10:45 | 1,505.41 | 1,505.57 | 1,504.82 | 1,505.04 | 0.0K |
| 10:50 | 1,505.07 | 1,505.27 | 1,504.55 | 1,505.07 | 0.0K |
| 10:55 | 1,505.01 | 1,505.01 | 1,503.68 | 1,504.44 | 0.0K |
| 11:00 | 1,504.45 | 1,504.98 | 1,504.45 | 1,504.72 | 0.0K |
| 11:05 | 1,504.61 | 1,504.97 | 1,504.44 | 1,504.76 | 0.0K |
| 11:10 | 1,504.71 | 1,504.71 | 1,503.75 | 1,503.86 | 0.0K |
| 11:15 | 1,503.87 | 1,504.69 | 1,503.72 | 1,504.20 | 0.0K |
| 11:20 | 1,504.11 | 1,504.15 | 1,503.35 | 1,503.50 | 0.0K |
| 11:25 | 1,503.50 | 1,504.80 | 1,503.50 | 1,504.80 | 0.0K |
| 11:30 | 1,504.83 | 1,505.09 | 1,504.64 | 1,504.83 | 0.0K |
| 11:35 | 1,504.89 | 1,505.60 | 1,504.65 | 1,505.60 | 0.0K |
| 11:40 | 1,505.43 | 1,505.66 | 1,505.12 | 1,505.12 | 0.0K |
| 11:45 | 1,505.23 | 1,505.41 | 1,504.83 | 1,504.83 | 0.0K |
| 11:50 | 1,505.06 | 1,505.06 | 1,504.57 | 1,504.77 | 0.0K |
| 11:55 | 1,504.69 | 1,504.98 | 1,504.25 | 1,504.98 | 0.0K |
| 12:00 | 1,504.94 | 1,505.82 | 1,504.94 | 1,505.78 | 0.0K |
| 12:05 | 1,505.78 | 1,506.11 | 1,505.59 | 1,505.73 | 0.0K |
| 12:10 | 1,505.66 | 1,505.77 | 1,505.30 | 1,505.42 | 0.0K |
| 12:15 | 1,505.30 | 1,505.36 | 1,504.72 | 1,504.96 | 0.0K |
| 12:20 | 1,505.04 | 1,505.11 | 1,504.92 | 1,505.11 | 0.0K |
| 12:25 | 1,505.07 | 1,505.66 | 1,505.07 | 1,505.25 | 0.0K |
| 12:30 | 1,505.75 | 1,506.21 | 1,505.75 | 1,506.21 | 0.0K |
| 12:35 | 1,506.43 | 1,507.11 | 1,506.43 | 1,506.50 | 0.0K |
| 12:40 | 1,506.47 | 1,506.47 | 1,505.06 | 1,505.06 | 0.0K |
| 12:45 | 1,504.97 | 1,504.98 | 1,503.88 | 1,503.92 | 0.0K |
| 12:50 | 1,503.92 | 1,504.39 | 1,503.92 | 1,504.14 | 0.0K |
| 12:55 | 1,504.18 | 1,505.08 | 1,504.18 | 1,505.03 | 0.0K |
| 13:00 | 1,505.07 | 1,505.70 | 1,505.01 | 1,505.70 | 0.0K |
| 13:05 | 1,505.69 | 1,506.50 | 1,505.69 | 1,506.40 | 0.0K |
| 13:10 | 1,506.28 | 1,507.26 | 1,506.28 | 1,507.26 | 0.0K |
| 13:15 | 1,507.35 | 1,507.90 | 1,507.35 | 1,507.84 | 0.0K |
| 13:20 | 1,507.84 | 1,507.84 | 1,507.41 | 1,507.42 | 0.0K |
| 13:25 | 1,507.42 | 1,507.42 | 1,505.28 | 1,505.40 | 0.0K |
| 13:30 | 1,505.44 | 1,506.26 | 1,505.44 | 1,506.26 | 0.0K |
| 13:35 | 1,506.33 | 1,507.25 | 1,506.23 | 1,507.25 | 0.0K |
| 13:40 | 1,507.32 | 1,508.96 | 1,507.19 | 1,508.93 | 0.0K |
| 13:45 | 1,508.95 | 1,508.95 | 1,508.10 | 1,508.32 | 0.0K |
| 13:50 | 1,508.32 | 1,508.56 | 1,508.12 | 1,508.12 | 0.0K |
| 13:55 | 1,508.14 | 1,509.02 | 1,508.14 | 1,508.99 | 0.0K |
| 14:00 | 1,508.96 | 1,509.74 | 1,508.96 | 1,509.52 | 0.0K |
| 14:05 | 1,509.70 | 1,510.68 | 1,509.55 | 1,510.68 | 0.0K |
| 14:10 | 1,510.68 | 1,511.72 | 1,510.63 | 1,511.37 | 0.0K |
| 14:15 | 1,511.28 | 1,511.44 | 1,511.00 | 1,511.02 | 0.0K |
| 14:20 | 1,510.98 | 1,511.40 | 1,510.91 | 1,511.36 | 0.0K |
| 14:25 | 1,511.36 | 1,511.48 | 1,510.95 | 1,511.11 | 0.0K |
| 14:30 | 1,511.12 | 1,512.11 | 1,511.09 | 1,511.76 | 0.0K |
| 14:35 | 1,511.85 | 1,512.07 | 1,511.61 | 1,512.07 | 0.0K |
| 14:40 | 1,512.15 | 1,512.48 | 1,512.15 | 1,512.41 | 0.0K |
| 14:45 | 1,512.34 | 1,512.35 | 1,511.67 | 1,511.72 | 0.0K |
| 14:50 | 1,511.63 | 1,511.85 | 1,511.31 | 1,511.40 | 0.0K |
| 14:55 | 1,511.50 | 1,511.75 | 1,511.03 | 1,511.08 | 0.0K |
| 15:00 | 1,511.06 | 1,511.95 | 1,511.06 | 1,511.95 | 0.0K |
| 15:05 | 1,511.75 | 1,512.10 | 1,511.26 | 1,512.08 | 0.0K |
| 15:10 | 1,512.17 | 1,512.61 | 1,511.82 | 1,511.82 | 0.0K |
| 15:15 | 1,511.69 | 1,511.94 | 1,511.35 | 1,511.94 | 0.0K |
| 15:20 | 1,512.30 | 1,512.54 | 1,511.73 | 1,511.83 | 0.0K |
| 15:25 | 1,511.59 | 1,511.59 | 1,510.79 | 1,511.12 | 0.0K |
| 15:30 | 1,510.95 | 1,511.68 | 1,510.74 | 1,511.26 | 0.0K |
| 15:35 | 1,511.14 | 1,511.16 | 1,510.10 | 1,510.20 | 0.0K |
| 15:40 | 1,510.10 | 1,510.17 | 1,508.45 | 1,509.07 | 0.0K |
| 15:45 | 1,508.91 | 1,510.35 | 1,508.52 | 1,510.35 | 0.0K |
| 15:50 | 1,510.24 | 1,511.52 | 1,510.24 | 1,511.36 | 0.0K |
| 15:55 | 1,511.35 | 1,512.08 | 1,511.22 | 1,511.99 | 0.0K |
| 16:00 | 1,511.69 | 1,512.51 | 1,510.05 | 1,510.22 | 0.0K |
| 16:05 | 1,510.08 | 1,510.10 | 1,509.01 | 1,509.01 | 0.0K |
| 16:10 | 1,509.08 | 1,509.14 | 1,508.68 | 1,508.74 | 0.0K |
| 16:15 | 1,508.69 | 1,510.26 | 1,508.69 | 1,510.17 | 0.0K |
| 16:20 | 1,510.31 | 1,511.53 | 1,510.31 | 1,510.63 | 0.0K |
| 16:25 | 1,510.82 | 1,510.82 | 1,509.81 | 1,510.33 | 0.0K |
| 16:30 | 1,510.29 | 1,511.44 | 1,510.29 | 1,511.33 | 0.0K |
| 16:35 | 1,511.28 | 1,511.79 | 1,511.28 | 1,511.79 | 0.0K |
| 16:40 | 1,511.58 | 1,513.00 | 1,511.58 | 1,512.14 | 0.0K |
| 16:45 | 1,512.29 | 1,513.43 | 1,512.05 | 1,512.86 | 0.0K |
| 16:50 | 1,512.85 | 1,512.94 | 1,511.81 | 1,512.24 | 0.0K |
| 16:55 | 1,512.25 | 1,512.80 | 1,512.25 | 1,512.80 | 0.0K |