1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,535.66 | 1,547.60 | 1,535.66 | 1,544.60 | 0.0K |
| 09:05 | 1,545.43 | 1,547.16 | 1,545.02 | 1,547.16 | 0.0K |
| 09:10 | 1,547.22 | 1,547.73 | 1,546.33 | 1,546.59 | 0.0K |
| 09:15 | 1,546.75 | 1,546.75 | 1,545.09 | 1,545.81 | 0.0K |
| 09:20 | 1,546.39 | 1,547.41 | 1,546.36 | 1,546.52 | 0.0K |
| 09:25 | 1,546.24 | 1,547.25 | 1,545.46 | 1,545.55 | 0.0K |
| 09:30 | 1,545.69 | 1,545.74 | 1,545.07 | 1,545.11 | 0.0K |
| 09:35 | 1,545.08 | 1,545.35 | 1,541.85 | 1,542.05 | 0.0K |
| 09:40 | 1,542.52 | 1,543.52 | 1,541.95 | 1,541.95 | 0.0K |
| 09:45 | 1,542.18 | 1,542.94 | 1,542.18 | 1,542.68 | 0.0K |
| 09:50 | 1,542.58 | 1,542.82 | 1,542.14 | 1,542.79 | 0.0K |
| 09:55 | 1,542.82 | 1,544.03 | 1,542.82 | 1,543.89 | 0.0K |
| 10:00 | 1,543.79 | 1,545.51 | 1,543.43 | 1,545.42 | 0.0K |
| 10:05 | 1,545.52 | 1,546.20 | 1,544.35 | 1,546.20 | 0.0K |
| 10:10 | 1,545.87 | 1,546.53 | 1,544.77 | 1,546.53 | 0.0K |
| 10:15 | 1,546.51 | 1,548.35 | 1,546.19 | 1,548.17 | 0.0K |
| 10:20 | 1,548.23 | 1,550.22 | 1,548.23 | 1,550.07 | 0.0K |
| 10:25 | 1,550.30 | 1,550.88 | 1,550.19 | 1,550.88 | 0.0K |
| 10:30 | 1,550.99 | 1,551.19 | 1,549.47 | 1,549.68 | 0.0K |
| 10:35 | 1,549.83 | 1,549.97 | 1,549.17 | 1,549.88 | 0.0K |
| 10:40 | 1,550.08 | 1,550.08 | 1,548.37 | 1,548.53 | 0.0K |
| 10:45 | 1,548.63 | 1,549.64 | 1,548.52 | 1,549.64 | 0.0K |
| 10:50 | 1,549.63 | 1,550.13 | 1,549.63 | 1,549.90 | 0.0K |
| 10:55 | 1,549.52 | 1,549.78 | 1,549.26 | 1,549.78 | 0.0K |
| 11:00 | 1,549.68 | 1,550.34 | 1,549.64 | 1,549.82 | 0.0K |
| 11:05 | 1,549.69 | 1,549.85 | 1,549.43 | 1,549.72 | 0.0K |
| 11:10 | 1,549.68 | 1,549.68 | 1,548.77 | 1,548.92 | 0.0K |
| 11:15 | 1,548.96 | 1,549.75 | 1,548.85 | 1,549.75 | 0.0K |
| 11:20 | 1,549.83 | 1,550.77 | 1,549.83 | 1,550.77 | 0.0K |
| 11:25 | 1,550.81 | 1,551.90 | 1,550.81 | 1,551.90 | 0.0K |
| 11:30 | 1,552.32 | 1,552.86 | 1,551.70 | 1,552.33 | 0.0K |
| 11:35 | 1,552.41 | 1,552.41 | 1,551.37 | 1,551.37 | 0.0K |
| 11:40 | 1,551.33 | 1,551.88 | 1,551.33 | 1,551.76 | 0.0K |
| 11:45 | 1,551.79 | 1,551.90 | 1,550.93 | 1,551.30 | 0.0K |
| 11:50 | 1,551.48 | 1,551.48 | 1,550.09 | 1,550.31 | 0.0K |
| 11:55 | 1,550.40 | 1,551.16 | 1,550.40 | 1,550.93 | 0.0K |
| 12:00 | 1,550.84 | 1,550.85 | 1,549.92 | 1,550.24 | 0.0K |
| 12:05 | 1,550.30 | 1,550.94 | 1,550.22 | 1,550.62 | 0.0K |
| 12:10 | 1,550.62 | 1,550.98 | 1,549.27 | 1,549.31 | 0.0K |
| 12:15 | 1,549.13 | 1,549.50 | 1,548.68 | 1,548.72 | 0.0K |
| 12:20 | 1,549.16 | 1,549.16 | 1,548.12 | 1,548.30 | 0.0K |
| 12:25 | 1,548.24 | 1,548.67 | 1,547.99 | 1,548.21 | 0.0K |
| 12:30 | 1,548.13 | 1,549.61 | 1,548.10 | 1,549.61 | 0.0K |
| 12:35 | 1,549.55 | 1,551.00 | 1,549.55 | 1,550.95 | 0.0K |
| 12:40 | 1,550.87 | 1,550.94 | 1,549.37 | 1,549.50 | 0.0K |
| 12:45 | 1,549.38 | 1,549.65 | 1,549.06 | 1,549.32 | 0.0K |
| 12:50 | 1,549.26 | 1,550.87 | 1,549.26 | 1,550.87 | 0.0K |
| 12:55 | 1,550.91 | 1,551.30 | 1,549.86 | 1,549.86 | 0.0K |
| 13:00 | 1,549.83 | 1,550.03 | 1,548.72 | 1,548.78 | 0.0K |
| 13:05 | 1,548.65 | 1,548.69 | 1,547.17 | 1,547.52 | 0.0K |
| 13:10 | 1,547.48 | 1,547.48 | 1,544.97 | 1,545.19 | 0.0K |
| 13:15 | 1,545.15 | 1,546.36 | 1,545.15 | 1,546.36 | 0.0K |
| 13:20 | 1,546.39 | 1,546.53 | 1,545.79 | 1,545.79 | 0.0K |
| 13:25 | 1,545.93 | 1,546.04 | 1,545.57 | 1,545.97 | 0.0K |
| 13:30 | 1,545.97 | 1,546.05 | 1,545.05 | 1,545.05 | 0.0K |
| 13:35 | 1,544.51 | 1,544.51 | 1,543.80 | 1,544.50 | 0.0K |
| 13:40 | 1,544.55 | 1,544.55 | 1,543.66 | 1,543.83 | 0.0K |
| 13:45 | 1,543.72 | 1,543.81 | 1,543.10 | 1,543.20 | 0.0K |
| 13:50 | 1,544.54 | 1,545.27 | 1,544.51 | 1,545.24 | 0.0K |
| 13:55 | 1,545.10 | 1,545.55 | 1,545.10 | 1,545.12 | 0.0K |
| 14:00 | 1,545.20 | 1,545.51 | 1,544.96 | 1,545.40 | 0.0K |
| 14:05 | 1,545.82 | 1,545.82 | 1,544.99 | 1,545.65 | 0.0K |
| 14:10 | 1,545.71 | 1,545.89 | 1,544.75 | 1,544.91 | 0.0K |
| 14:15 | 1,545.18 | 1,545.31 | 1,545.03 | 1,545.15 | 0.0K |
| 14:20 | 1,545.05 | 1,545.06 | 1,544.30 | 1,544.44 | 0.0K |
| 14:25 | 1,544.29 | 1,544.29 | 1,543.32 | 1,543.32 | 0.0K |
| 14:30 | 1,543.28 | 1,543.29 | 1,542.46 | 1,542.46 | 0.0K |
| 14:35 | 1,542.63 | 1,544.79 | 1,542.63 | 1,544.79 | 0.0K |
| 14:40 | 1,545.01 | 1,545.13 | 1,543.78 | 1,543.78 | 0.0K |
| 14:45 | 1,543.85 | 1,544.46 | 1,543.68 | 1,544.46 | 0.0K |
| 14:50 | 1,544.45 | 1,544.94 | 1,544.17 | 1,544.38 | 0.0K |
| 14:55 | 1,544.31 | 1,544.79 | 1,544.03 | 1,544.03 | 0.0K |
| 15:00 | 1,544.02 | 1,544.02 | 1,543.11 | 1,543.29 | 0.0K |
| 15:05 | 1,543.26 | 1,543.39 | 1,542.15 | 1,542.15 | 0.0K |
| 15:10 | 1,542.15 | 1,542.15 | 1,541.25 | 1,541.33 | 0.0K |
| 15:15 | 1,541.78 | 1,542.56 | 1,541.68 | 1,541.79 | 0.0K |
| 15:20 | 1,541.87 | 1,541.88 | 1,540.59 | 1,540.73 | 0.0K |
| 15:25 | 1,540.69 | 1,542.22 | 1,540.69 | 1,542.10 | 0.0K |
| 15:30 | 1,541.78 | 1,541.78 | 1,538.97 | 1,538.97 | 0.0K |
| 15:35 | 1,538.98 | 1,538.98 | 1,536.41 | 1,537.44 | 0.0K |
| 15:40 | 1,537.49 | 1,539.79 | 1,537.29 | 1,539.79 | 0.0K |
| 15:45 | 1,539.66 | 1,540.89 | 1,539.40 | 1,540.89 | 0.0K |
| 15:50 | 1,540.86 | 1,541.40 | 1,539.78 | 1,539.80 | 0.0K |
| 15:55 | 1,540.28 | 1,541.07 | 1,539.65 | 1,540.21 | 0.0K |
| 16:00 | 1,539.63 | 1,540.20 | 1,539.08 | 1,539.71 | 0.0K |
| 16:05 | 1,540.00 | 1,540.88 | 1,539.66 | 1,540.88 | 0.0K |
| 16:10 | 1,540.57 | 1,540.63 | 1,539.38 | 1,540.63 | 0.0K |
| 16:15 | 1,540.39 | 1,541.91 | 1,540.39 | 1,541.91 | 0.0K |
| 16:20 | 1,542.05 | 1,544.25 | 1,542.05 | 1,544.25 | 0.0K |
| 16:25 | 1,544.18 | 1,545.21 | 1,543.66 | 1,543.66 | 0.0K |
| 16:30 | 1,543.87 | 1,544.52 | 1,543.67 | 1,544.01 | 0.0K |
| 16:35 | 1,543.97 | 1,544.29 | 1,543.43 | 1,543.99 | 0.0K |
| 16:40 | 1,543.73 | 1,543.73 | 1,543.10 | 1,543.49 | 0.0K |
| 16:45 | 1,543.60 | 1,544.39 | 1,543.43 | 1,543.92 | 0.0K |
| 16:50 | 1,543.91 | 1,544.04 | 1,542.72 | 1,543.58 | 0.0K |
| 16:55 | 1,543.33 | 1,544.03 | 1,542.83 | 1,544.03 | 0.0K |