1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,544.03 | 1,554.29 | 1,544.03 | 1,553.44 | 0.0K |
| 09:05 | 1,553.67 | 1,556.66 | 1,553.42 | 1,556.66 | 0.0K |
| 09:10 | 1,557.60 | 1,559.45 | 1,557.55 | 1,559.40 | 0.0K |
| 09:15 | 1,559.43 | 1,559.43 | 1,557.21 | 1,557.94 | 0.0K |
| 09:20 | 1,557.80 | 1,560.51 | 1,557.76 | 1,560.32 | 0.0K |
| 09:25 | 1,560.43 | 1,563.38 | 1,560.43 | 1,563.23 | 0.0K |
| 09:30 | 1,563.08 | 1,565.84 | 1,562.66 | 1,565.66 | 0.0K |
| 09:35 | 1,566.27 | 1,566.27 | 1,564.82 | 1,565.45 | 0.0K |
| 09:40 | 1,565.30 | 1,565.89 | 1,564.70 | 1,565.89 | 0.0K |
| 09:45 | 1,565.46 | 1,566.44 | 1,564.27 | 1,564.37 | 0.0K |
| 09:50 | 1,564.78 | 1,565.34 | 1,564.20 | 1,565.25 | 0.0K |
| 09:55 | 1,565.01 | 1,566.17 | 1,564.65 | 1,566.15 | 0.0K |
| 10:00 | 1,566.08 | 1,568.25 | 1,565.55 | 1,568.25 | 0.0K |
| 10:05 | 1,568.69 | 1,571.19 | 1,568.44 | 1,571.19 | 0.0K |
| 10:10 | 1,570.91 | 1,572.46 | 1,570.91 | 1,572.44 | 0.0K |
| 10:15 | 1,572.42 | 1,572.56 | 1,571.16 | 1,571.48 | 0.0K |
| 10:20 | 1,571.44 | 1,571.57 | 1,570.14 | 1,570.14 | 0.0K |
| 10:25 | 1,570.16 | 1,570.73 | 1,569.87 | 1,569.87 | 0.0K |
| 10:30 | 1,569.47 | 1,570.08 | 1,568.99 | 1,570.08 | 0.0K |
| 10:35 | 1,570.01 | 1,572.31 | 1,570.01 | 1,572.19 | 0.0K |
| 10:40 | 1,572.19 | 1,572.86 | 1,571.70 | 1,572.73 | 0.0K |
| 10:45 | 1,572.72 | 1,573.59 | 1,572.46 | 1,572.56 | 0.0K |
| 10:50 | 1,572.30 | 1,572.56 | 1,572.10 | 1,572.28 | 0.0K |
| 10:55 | 1,572.43 | 1,573.43 | 1,572.33 | 1,572.80 | 0.0K |
| 11:00 | 1,572.79 | 1,573.30 | 1,572.74 | 1,573.14 | 0.0K |
| 11:05 | 1,573.19 | 1,573.40 | 1,572.29 | 1,572.55 | 0.0K |
| 11:10 | 1,572.65 | 1,573.80 | 1,572.55 | 1,573.29 | 0.0K |
| 11:15 | 1,573.41 | 1,574.44 | 1,573.35 | 1,574.02 | 0.0K |
| 11:20 | 1,573.92 | 1,574.37 | 1,573.33 | 1,574.37 | 0.0K |
| 11:25 | 1,574.20 | 1,574.20 | 1,572.21 | 1,572.44 | 0.0K |
| 11:30 | 1,572.54 | 1,572.64 | 1,572.06 | 1,572.21 | 0.0K |
| 11:35 | 1,572.13 | 1,572.80 | 1,572.13 | 1,572.45 | 0.0K |
| 11:40 | 1,572.42 | 1,572.42 | 1,570.78 | 1,571.11 | 0.0K |
| 11:45 | 1,571.21 | 1,571.41 | 1,570.73 | 1,570.73 | 0.0K |
| 11:50 | 1,570.47 | 1,570.52 | 1,569.92 | 1,569.92 | 0.0K |
| 11:55 | 1,569.85 | 1,570.20 | 1,569.21 | 1,569.21 | 0.0K |
| 12:00 | 1,568.80 | 1,570.24 | 1,568.80 | 1,569.69 | 0.0K |
| 12:05 | 1,570.05 | 1,570.54 | 1,569.92 | 1,570.25 | 0.0K |
| 12:10 | 1,570.23 | 1,570.23 | 1,568.91 | 1,568.91 | 0.0K |
| 12:15 | 1,569.21 | 1,569.63 | 1,569.11 | 1,569.41 | 0.0K |
| 12:20 | 1,569.51 | 1,570.70 | 1,569.51 | 1,570.39 | 0.0K |
| 12:25 | 1,570.56 | 1,571.39 | 1,570.11 | 1,571.10 | 0.0K |
| 12:30 | 1,571.25 | 1,572.57 | 1,571.25 | 1,572.12 | 0.0K |
| 12:35 | 1,572.14 | 1,572.52 | 1,572.10 | 1,572.52 | 0.0K |
| 12:40 | 1,572.44 | 1,573.29 | 1,572.34 | 1,572.86 | 0.0K |
| 12:45 | 1,573.08 | 1,573.08 | 1,560.08 | 1,565.40 | 0.0K |
| 12:50 | 1,565.71 | 1,569.80 | 1,565.68 | 1,565.68 | 0.0K |
| 12:55 | 1,565.74 | 1,569.53 | 1,565.31 | 1,569.53 | 0.0K |
| 13:00 | 1,569.04 | 1,569.04 | 1,567.80 | 1,568.29 | 0.0K |
| 13:05 | 1,568.03 | 1,570.39 | 1,568.03 | 1,570.11 | 0.0K |
| 13:10 | 1,570.09 | 1,570.26 | 1,568.84 | 1,569.32 | 0.0K |
| 13:15 | 1,569.15 | 1,569.50 | 1,568.50 | 1,569.34 | 0.0K |
| 13:20 | 1,569.56 | 1,571.83 | 1,569.56 | 1,571.80 | 0.0K |
| 13:25 | 1,571.88 | 1,572.25 | 1,568.96 | 1,569.49 | 0.0K |
| 13:30 | 1,569.12 | 1,569.12 | 1,567.36 | 1,568.33 | 0.0K |
| 13:35 | 1,568.27 | 1,568.95 | 1,567.45 | 1,568.55 | 0.0K |
| 13:40 | 1,568.64 | 1,569.31 | 1,567.83 | 1,568.41 | 0.0K |
| 13:45 | 1,568.29 | 1,568.29 | 1,565.20 | 1,565.20 | 0.0K |
| 13:50 | 1,565.39 | 1,565.78 | 1,564.36 | 1,565.50 | 0.0K |
| 13:55 | 1,565.48 | 1,565.79 | 1,565.08 | 1,565.26 | 0.0K |
| 14:00 | 1,565.40 | 1,566.00 | 1,564.97 | 1,566.00 | 0.0K |
| 14:05 | 1,566.11 | 1,566.15 | 1,565.24 | 1,565.60 | 0.0K |
| 14:10 | 1,565.59 | 1,565.59 | 1,564.13 | 1,564.57 | 0.0K |
| 14:15 | 1,564.56 | 1,565.70 | 1,563.90 | 1,565.38 | 0.0K |
| 14:20 | 1,565.10 | 1,566.86 | 1,565.02 | 1,566.86 | 0.0K |
| 14:25 | 1,566.98 | 1,567.89 | 1,566.98 | 1,567.83 | 0.0K |
| 14:30 | 1,567.79 | 1,567.80 | 1,566.92 | 1,567.03 | 0.0K |
| 14:35 | 1,567.04 | 1,569.32 | 1,566.94 | 1,569.32 | 0.0K |
| 14:40 | 1,569.21 | 1,569.94 | 1,569.21 | 1,569.31 | 0.0K |
| 14:45 | 1,569.20 | 1,569.32 | 1,568.32 | 1,568.55 | 0.0K |
| 14:50 | 1,568.51 | 1,569.45 | 1,568.49 | 1,569.35 | 0.0K |
| 14:55 | 1,569.34 | 1,569.39 | 1,568.45 | 1,568.45 | 0.0K |
| 15:00 | 1,568.24 | 1,568.49 | 1,566.89 | 1,567.00 | 0.0K |
| 15:05 | 1,566.89 | 1,566.95 | 1,565.27 | 1,565.27 | 0.0K |
| 15:10 | 1,565.31 | 1,566.88 | 1,565.31 | 1,565.69 | 0.0K |
| 15:15 | 1,565.77 | 1,566.59 | 1,565.77 | 1,566.55 | 0.0K |
| 15:20 | 1,566.60 | 1,566.67 | 1,565.83 | 1,565.83 | 0.0K |
| 15:25 | 1,565.95 | 1,565.95 | 1,564.24 | 1,564.24 | 0.0K |
| 15:30 | 1,563.08 | 1,567.14 | 1,562.49 | 1,566.76 | 0.0K |
| 15:35 | 1,567.50 | 1,567.55 | 1,565.37 | 1,566.93 | 0.0K |
| 15:40 | 1,567.21 | 1,569.52 | 1,567.21 | 1,569.28 | 0.0K |
| 15:45 | 1,569.38 | 1,570.81 | 1,568.75 | 1,570.60 | 0.0K |
| 15:50 | 1,570.29 | 1,570.39 | 1,568.80 | 1,569.41 | 0.0K |
| 15:55 | 1,569.18 | 1,569.79 | 1,568.66 | 1,568.66 | 0.0K |
| 16:00 | 1,568.05 | 1,568.08 | 1,565.58 | 1,565.58 | 0.0K |
| 16:05 | 1,565.24 | 1,565.51 | 1,564.07 | 1,564.07 | 0.0K |
| 16:10 | 1,564.16 | 1,565.09 | 1,562.05 | 1,562.33 | 0.0K |
| 16:15 | 1,562.18 | 1,562.95 | 1,561.54 | 1,562.48 | 0.0K |
| 16:20 | 1,562.57 | 1,562.57 | 1,560.64 | 1,560.64 | 0.0K |
| 16:25 | 1,560.67 | 1,561.73 | 1,560.08 | 1,561.16 | 0.0K |
| 16:30 | 1,561.26 | 1,561.87 | 1,560.22 | 1,561.87 | 0.0K |
| 16:35 | 1,561.86 | 1,562.78 | 1,561.53 | 1,562.78 | 0.0K |
| 16:40 | 1,562.74 | 1,563.27 | 1,561.65 | 1,561.65 | 0.0K |
| 16:45 | 1,561.90 | 1,563.49 | 1,561.90 | 1,563.49 | 0.0K |
| 16:50 | 1,563.42 | 1,563.82 | 1,562.96 | 1,563.82 | 0.0K |
| 16:55 | 1,563.82 | 1,564.59 | 1,563.82 | 1,564.59 | 0.0K |