1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,453.51 | 1,484.13 | 1,453.51 | 1,478.49 | 0.0K |
| 09:05 | 1,477.77 | 1,477.77 | 1,475.15 | 1,477.24 | 0.0K |
| 09:10 | 1,477.17 | 1,477.28 | 1,471.33 | 1,472.10 | 0.0K |
| 09:15 | 1,472.74 | 1,473.71 | 1,470.82 | 1,472.68 | 0.0K |
| 09:20 | 1,472.97 | 1,472.97 | 1,471.39 | 1,472.67 | 0.0K |
| 09:25 | 1,472.82 | 1,472.82 | 1,468.11 | 1,468.11 | 0.0K |
| 09:30 | 1,468.36 | 1,468.48 | 1,465.60 | 1,465.84 | 0.0K |
| 09:35 | 1,466.56 | 1,466.56 | 1,464.31 | 1,465.33 | 0.0K |
| 09:40 | 1,465.01 | 1,466.05 | 1,464.21 | 1,465.93 | 0.0K |
| 09:45 | 1,465.06 | 1,465.06 | 1,462.08 | 1,462.20 | 0.0K |
| 09:50 | 1,462.37 | 1,462.71 | 1,460.56 | 1,460.89 | 0.0K |
| 09:55 | 1,461.18 | 1,462.83 | 1,461.18 | 1,461.72 | 0.0K |
| 10:00 | 1,461.19 | 1,461.70 | 1,459.85 | 1,459.85 | 0.0K |
| 10:05 | 1,459.86 | 1,459.86 | 1,458.78 | 1,459.60 | 0.0K |
| 10:10 | 1,459.49 | 1,461.28 | 1,459.39 | 1,461.23 | 0.0K |
| 10:15 | 1,461.49 | 1,462.23 | 1,460.47 | 1,462.01 | 0.0K |
| 10:20 | 1,461.83 | 1,462.10 | 1,460.57 | 1,460.69 | 0.0K |
| 10:25 | 1,460.62 | 1,461.28 | 1,458.72 | 1,461.20 | 0.0K |
| 10:30 | 1,461.18 | 1,462.20 | 1,459.02 | 1,459.02 | 0.0K |
| 10:35 | 1,458.62 | 1,459.93 | 1,458.44 | 1,459.93 | 0.0K |
| 10:40 | 1,460.22 | 1,461.65 | 1,460.07 | 1,460.07 | 0.0K |
| 10:45 | 1,459.60 | 1,459.85 | 1,457.86 | 1,458.14 | 0.0K |
| 10:50 | 1,458.29 | 1,459.93 | 1,458.28 | 1,458.91 | 0.0K |
| 10:55 | 1,458.73 | 1,459.22 | 1,457.79 | 1,458.29 | 0.0K |
| 11:00 | 1,458.07 | 1,458.94 | 1,458.07 | 1,458.94 | 0.0K |
| 11:05 | 1,458.62 | 1,458.71 | 1,457.27 | 1,457.99 | 0.0K |
| 11:10 | 1,457.84 | 1,458.52 | 1,456.75 | 1,457.73 | 0.0K |
| 11:15 | 1,457.81 | 1,458.25 | 1,457.17 | 1,457.28 | 0.0K |
| 11:20 | 1,457.47 | 1,457.73 | 1,457.37 | 1,457.46 | 0.0K |
| 11:25 | 1,457.47 | 1,458.79 | 1,457.47 | 1,458.51 | 0.0K |
| 11:30 | 1,458.46 | 1,459.12 | 1,458.45 | 1,458.53 | 0.0K |
| 11:35 | 1,458.42 | 1,458.60 | 1,457.70 | 1,458.19 | 0.0K |
| 11:40 | 1,458.19 | 1,459.07 | 1,458.12 | 1,458.57 | 0.0K |
| 11:45 | 1,458.53 | 1,459.29 | 1,458.52 | 1,459.23 | 0.0K |
| 11:50 | 1,459.27 | 1,460.09 | 1,459.27 | 1,459.72 | 0.0K |
| 11:55 | 1,459.62 | 1,460.44 | 1,459.31 | 1,459.31 | 0.0K |
| 12:00 | 1,459.25 | 1,460.76 | 1,458.86 | 1,458.86 | 0.0K |
| 12:05 | 1,458.92 | 1,458.95 | 1,457.57 | 1,457.90 | 0.0K |
| 12:10 | 1,457.90 | 1,458.88 | 1,457.90 | 1,458.83 | 0.0K |
| 12:15 | 1,458.96 | 1,458.96 | 1,457.79 | 1,457.79 | 0.0K |
| 12:20 | 1,457.48 | 1,458.34 | 1,457.17 | 1,457.69 | 0.0K |
| 12:25 | 1,457.61 | 1,458.34 | 1,457.38 | 1,457.44 | 0.0K |
| 12:30 | 1,457.32 | 1,459.59 | 1,457.32 | 1,459.23 | 0.0K |
| 12:35 | 1,458.81 | 1,458.81 | 1,457.62 | 1,457.87 | 0.0K |
| 12:40 | 1,457.83 | 1,458.53 | 1,457.46 | 1,457.46 | 0.0K |
| 12:45 | 1,457.42 | 1,458.15 | 1,457.34 | 1,458.15 | 0.0K |
| 12:50 | 1,458.21 | 1,458.46 | 1,457.96 | 1,458.27 | 0.0K |
| 12:55 | 1,458.25 | 1,459.70 | 1,458.18 | 1,459.57 | 0.0K |
| 13:00 | 1,459.48 | 1,460.69 | 1,459.38 | 1,460.69 | 0.0K |
| 13:05 | 1,460.74 | 1,461.62 | 1,460.74 | 1,461.53 | 0.0K |
| 13:10 | 1,461.21 | 1,461.99 | 1,461.17 | 1,461.17 | 0.0K |
| 13:15 | 1,461.10 | 1,462.07 | 1,460.92 | 1,462.07 | 0.0K |
| 13:20 | 1,462.03 | 1,462.03 | 1,461.25 | 1,461.50 | 0.0K |
| 13:25 | 1,461.36 | 1,461.70 | 1,460.30 | 1,460.51 | 0.0K |
| 13:30 | 1,460.71 | 1,467.51 | 1,460.71 | 1,465.47 | 0.0K |
| 13:35 | 1,465.09 | 1,465.09 | 1,464.19 | 1,464.42 | 0.0K |
| 13:40 | 1,464.50 | 1,465.05 | 1,463.74 | 1,463.87 | 0.0K |
| 13:45 | 1,463.89 | 1,464.13 | 1,463.58 | 1,463.84 | 0.0K |
| 13:50 | 1,463.72 | 1,463.72 | 1,462.96 | 1,463.46 | 0.0K |
| 13:55 | 1,463.51 | 1,465.28 | 1,463.51 | 1,465.28 | 0.0K |
| 14:00 | 1,465.18 | 1,465.60 | 1,462.48 | 1,462.48 | 0.0K |
| 14:05 | 1,462.46 | 1,462.50 | 1,461.67 | 1,462.12 | 0.0K |
| 14:10 | 1,462.18 | 1,463.04 | 1,462.09 | 1,462.29 | 0.0K |
| 14:15 | 1,462.08 | 1,463.45 | 1,462.08 | 1,463.17 | 0.0K |
| 14:20 | 1,462.89 | 1,463.77 | 1,462.53 | 1,463.23 | 0.0K |
| 14:25 | 1,463.26 | 1,464.89 | 1,463.26 | 1,464.71 | 0.0K |
| 14:30 | 1,464.64 | 1,465.08 | 1,463.65 | 1,464.87 | 0.0K |
| 14:35 | 1,464.77 | 1,465.06 | 1,462.68 | 1,462.85 | 0.0K |
| 14:40 | 1,463.52 | 1,463.98 | 1,461.99 | 1,463.95 | 0.0K |
| 14:45 | 1,464.22 | 1,464.67 | 1,461.58 | 1,462.63 | 0.0K |
| 14:50 | 1,462.91 | 1,465.13 | 1,462.78 | 1,462.88 | 0.0K |
| 14:55 | 1,462.60 | 1,462.60 | 1,460.46 | 1,461.99 | 0.0K |
| 15:00 | 1,462.13 | 1,462.70 | 1,461.42 | 1,461.46 | 0.0K |
| 15:05 | 1,461.51 | 1,462.30 | 1,460.71 | 1,461.28 | 0.0K |
| 15:10 | 1,461.36 | 1,462.35 | 1,461.07 | 1,461.07 | 0.0K |
| 15:15 | 1,461.25 | 1,465.22 | 1,460.54 | 1,463.12 | 0.0K |
| 15:20 | 1,463.20 | 1,463.40 | 1,462.19 | 1,462.19 | 0.0K |
| 15:25 | 1,461.93 | 1,463.05 | 1,461.86 | 1,461.86 | 0.0K |
| 15:30 | 1,462.17 | 1,463.02 | 1,461.15 | 1,461.22 | 0.0K |
| 15:35 | 1,461.21 | 1,461.21 | 1,458.70 | 1,458.70 | 0.0K |
| 15:40 | 1,458.76 | 1,458.77 | 1,456.01 | 1,456.01 | 0.0K |
| 15:45 | 1,456.09 | 1,457.87 | 1,455.78 | 1,455.78 | 0.0K |
| 15:50 | 1,455.71 | 1,456.04 | 1,455.36 | 1,455.91 | 0.0K |
| 15:55 | 1,455.96 | 1,455.96 | 1,453.98 | 1,453.98 | 0.0K |
| 16:00 | 1,454.16 | 1,454.19 | 1,451.89 | 1,452.36 | 0.0K |
| 16:05 | 1,452.66 | 1,453.09 | 1,451.10 | 1,451.29 | 0.0K |
| 16:10 | 1,450.83 | 1,452.75 | 1,450.83 | 1,452.50 | 0.0K |
| 16:15 | 1,452.73 | 1,456.54 | 1,452.73 | 1,456.46 | 0.0K |
| 16:20 | 1,456.27 | 1,456.27 | 1,454.82 | 1,456.04 | 0.0K |
| 16:25 | 1,456.01 | 1,457.32 | 1,456.01 | 1,457.23 | 0.0K |
| 16:30 | 1,457.07 | 1,459.05 | 1,457.07 | 1,458.66 | 0.0K |
| 16:35 | 1,458.67 | 1,460.72 | 1,458.67 | 1,460.53 | 0.0K |
| 16:40 | 1,460.33 | 1,461.03 | 1,459.81 | 1,460.68 | 0.0K |
| 16:45 | 1,460.55 | 1,461.38 | 1,460.39 | 1,460.98 | 0.0K |
| 16:50 | 1,460.82 | 1,460.82 | 1,460.05 | 1,460.22 | 0.0K |
| 16:55 | 1,460.49 | 1,460.84 | 1,459.63 | 1,460.84 | 0.0K |