FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,378.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,489.10 1,497.77 1,489.10 1,494.97 0.0K
09:05 1,495.21 1,495.41 1,492.78 1,492.78 0.0K
09:10 1,492.69 1,493.52 1,490.45 1,490.45 0.0K
09:15 1,490.98 1,491.88 1,489.83 1,490.35 0.0K
09:20 1,490.79 1,493.72 1,490.79 1,493.64 0.0K
09:25 1,493.74 1,494.63 1,493.71 1,494.57 0.0K
09:30 1,494.52 1,498.27 1,494.52 1,498.22 0.0K
09:35 1,497.88 1,500.06 1,497.60 1,499.89 0.0K
09:40 1,499.87 1,499.87 1,498.60 1,498.91 0.0K
09:45 1,498.93 1,501.12 1,498.93 1,500.65 0.0K
09:50 1,500.62 1,502.72 1,500.37 1,502.60 0.0K
09:55 1,502.79 1,503.94 1,502.22 1,503.62 0.0K
10:00 1,503.84 1,505.12 1,503.70 1,505.12 0.0K
10:05 1,505.27 1,507.40 1,504.38 1,507.05 0.0K
10:10 1,506.88 1,506.94 1,504.54 1,504.54 0.0K
10:15 1,504.72 1,505.63 1,504.12 1,505.23 0.0K
10:20 1,505.28 1,506.25 1,504.73 1,506.08 0.0K
10:25 1,506.43 1,506.59 1,506.06 1,506.19 0.0K
10:30 1,506.06 1,506.34 1,505.66 1,505.66 0.0K
10:35 1,505.78 1,507.73 1,505.38 1,507.27 0.0K
10:40 1,507.50 1,507.91 1,507.14 1,507.62 0.0K
10:45 1,507.60 1,507.80 1,507.16 1,507.42 0.0K
10:50 1,507.26 1,507.48 1,506.61 1,507.48 0.0K
10:55 1,507.62 1,507.62 1,505.65 1,505.70 0.0K
11:00 1,505.67 1,506.65 1,505.56 1,505.72 0.0K
11:05 1,505.79 1,505.79 1,504.14 1,504.88 0.0K
11:10 1,504.58 1,505.03 1,502.99 1,503.05 0.0K
11:15 1,502.98 1,502.98 1,501.67 1,502.88 0.0K
11:20 1,502.82 1,502.87 1,502.25 1,502.77 0.0K
11:25 1,502.80 1,502.93 1,502.60 1,502.60 0.0K
11:30 1,502.64 1,503.46 1,502.53 1,503.24 0.0K
11:35 1,503.10 1,503.33 1,502.85 1,502.94 0.0K
11:40 1,502.77 1,503.38 1,502.75 1,503.06 0.0K
11:45 1,502.93 1,505.09 1,502.93 1,505.09 0.0K
11:50 1,505.22 1,506.07 1,505.00 1,506.07 0.0K
11:55 1,506.15 1,506.99 1,506.15 1,506.87 0.0K
12:00 1,507.00 1,507.00 1,505.68 1,505.78 0.0K
12:05 1,505.84 1,507.02 1,505.77 1,507.02 0.0K
12:10 1,507.13 1,507.64 1,506.86 1,507.13 0.0K
12:15 1,507.19 1,507.33 1,506.78 1,507.04 0.0K
12:20 1,506.96 1,508.16 1,506.86 1,508.02 0.0K
12:25 1,508.11 1,508.74 1,508.11 1,508.17 0.0K
12:30 1,508.17 1,508.63 1,507.79 1,508.63 0.0K
12:35 1,508.47 1,508.90 1,507.93 1,507.93 0.0K
12:40 1,507.84 1,508.01 1,507.43 1,507.80 0.0K
12:45 1,507.74 1,508.33 1,507.51 1,508.33 0.0K
12:50 1,508.45 1,508.51 1,507.89 1,508.49 0.0K
12:55 1,508.73 1,508.81 1,508.34 1,508.76 0.0K
13:00 1,508.86 1,509.58 1,508.86 1,509.13 0.0K
13:05 1,509.06 1,509.15 1,508.38 1,508.39 0.0K
13:10 1,508.47 1,508.47 1,508.05 1,508.05 0.0K
13:15 1,507.69 1,507.95 1,507.11 1,507.95 0.0K
13:20 1,507.96 1,508.12 1,506.49 1,506.82 0.0K
13:25 1,506.72 1,507.12 1,506.40 1,507.12 0.0K
13:30 1,506.94 1,508.72 1,506.94 1,508.72 0.0K
13:35 1,508.74 1,509.08 1,508.09 1,508.35 0.0K
13:40 1,507.84 1,508.44 1,507.61 1,508.37 0.0K
13:45 1,508.53 1,508.72 1,508.12 1,508.33 0.0K
13:50 1,508.34 1,508.95 1,508.22 1,508.87 0.0K
13:55 1,508.97 1,509.28 1,508.60 1,509.20 0.0K
14:00 1,509.32 1,509.32 1,508.58 1,508.71 0.0K
14:05 1,508.76 1,508.90 1,508.51 1,508.61 0.0K
14:10 1,508.52 1,508.52 1,507.79 1,508.31 0.0K
14:15 1,508.39 1,508.85 1,507.78 1,508.03 0.0K
14:20 1,508.02 1,508.02 1,505.89 1,505.89 0.0K
14:25 1,506.15 1,506.57 1,505.61 1,505.89 0.0K
14:30 1,505.49 1,505.94 1,501.69 1,501.69 0.0K
14:35 1,502.02 1,502.98 1,501.63 1,502.57 0.0K
14:40 1,502.40 1,502.74 1,499.95 1,500.18 0.0K
14:45 1,500.04 1,500.04 1,499.30 1,499.77 0.0K
14:50 1,499.94 1,500.30 1,498.49 1,498.86 0.0K
14:55 1,498.76 1,500.67 1,498.76 1,500.67 0.0K
15:00 1,500.63 1,502.00 1,500.30 1,500.30 0.0K
15:05 1,500.24 1,500.64 1,499.37 1,499.37 0.0K
15:10 1,499.45 1,499.69 1,497.24 1,497.60 0.0K
15:15 1,497.65 1,498.67 1,497.48 1,497.48 0.0K
15:20 1,497.42 1,498.65 1,497.40 1,498.38 0.0K
15:25 1,498.48 1,498.49 1,497.48 1,497.58 0.0K
15:30 1,497.45 1,497.52 1,496.33 1,496.75 0.0K
15:35 1,496.54 1,498.60 1,496.54 1,498.34 0.0K
15:40 1,498.42 1,498.91 1,497.42 1,497.48 0.0K
15:45 1,497.48 1,497.71 1,496.85 1,496.85 0.0K
15:50 1,497.04 1,498.51 1,497.04 1,498.51 0.0K
15:55 1,498.41 1,499.56 1,498.41 1,499.56 0.0K
16:00 1,498.61 1,498.61 1,495.81 1,497.17 0.0K
16:05 1,497.30 1,497.56 1,496.75 1,497.30 0.0K
16:10 1,497.27 1,497.27 1,496.50 1,497.11 0.0K
16:15 1,496.99 1,497.36 1,496.76 1,497.15 0.0K
16:20 1,497.30 1,497.52 1,496.59 1,496.92 0.0K
16:25 1,496.65 1,498.10 1,496.65 1,497.95 0.0K
16:30 1,497.74 1,498.20 1,496.80 1,497.56 0.0K
16:35 1,497.40 1,497.70 1,497.08 1,497.70 0.0K
16:40 1,497.87 1,498.30 1,497.32 1,498.30 0.0K
16:45 1,497.80 1,498.53 1,497.73 1,497.73 0.0K
16:50 1,497.56 1,498.11 1,497.07 1,497.36 0.0K
16:55 1,497.62 1,497.62 1,496.72 1,496.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available