1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,466.00 | 1,471.33 | 1,466.00 | 1,468.66 | 0.0K |
| 09:05 | 1,468.15 | 1,468.15 | 1,465.44 | 1,466.00 | 0.0K |
| 09:10 | 1,465.93 | 1,465.93 | 1,463.49 | 1,464.54 | 0.0K |
| 09:15 | 1,464.47 | 1,464.97 | 1,463.29 | 1,464.60 | 0.0K |
| 09:20 | 1,464.23 | 1,466.60 | 1,463.93 | 1,465.72 | 0.0K |
| 09:25 | 1,465.84 | 1,466.69 | 1,465.39 | 1,466.08 | 0.0K |
| 09:30 | 1,466.19 | 1,466.19 | 1,464.69 | 1,464.69 | 0.0K |
| 09:35 | 1,464.32 | 1,464.32 | 1,462.76 | 1,463.59 | 0.0K |
| 09:40 | 1,463.71 | 1,465.27 | 1,463.31 | 1,464.82 | 0.0K |
| 09:45 | 1,464.00 | 1,464.30 | 1,463.65 | 1,463.65 | 0.0K |
| 09:50 | 1,463.67 | 1,463.87 | 1,461.67 | 1,461.67 | 0.0K |
| 09:55 | 1,461.33 | 1,461.65 | 1,460.93 | 1,461.65 | 0.0K |
| 10:00 | 1,461.63 | 1,461.76 | 1,459.99 | 1,459.99 | 0.0K |
| 10:05 | 1,459.81 | 1,460.74 | 1,458.38 | 1,458.39 | 0.0K |
| 10:10 | 1,458.47 | 1,458.68 | 1,457.88 | 1,458.00 | 0.0K |
| 10:15 | 1,458.22 | 1,458.47 | 1,457.16 | 1,458.05 | 0.0K |
| 10:20 | 1,458.00 | 1,458.08 | 1,457.00 | 1,457.23 | 0.0K |
| 10:25 | 1,457.18 | 1,457.23 | 1,456.34 | 1,456.48 | 0.0K |
| 10:30 | 1,456.60 | 1,456.67 | 1,454.17 | 1,454.17 | 0.0K |
| 10:35 | 1,454.16 | 1,457.02 | 1,454.16 | 1,457.02 | 0.0K |
| 10:40 | 1,456.94 | 1,457.03 | 1,454.95 | 1,455.07 | 0.0K |
| 10:45 | 1,454.79 | 1,455.36 | 1,454.49 | 1,454.77 | 0.0K |
| 10:50 | 1,454.86 | 1,454.99 | 1,454.01 | 1,454.01 | 0.0K |
| 10:55 | 1,454.19 | 1,454.20 | 1,452.51 | 1,452.51 | 0.0K |
| 11:00 | 1,452.12 | 1,452.74 | 1,451.46 | 1,452.74 | 0.0K |
| 11:05 | 1,453.00 | 1,453.41 | 1,452.67 | 1,453.29 | 0.0K |
| 11:10 | 1,453.45 | 1,453.50 | 1,452.34 | 1,452.55 | 0.0K |
| 11:15 | 1,452.56 | 1,454.06 | 1,452.35 | 1,453.93 | 0.0K |
| 11:20 | 1,453.70 | 1,453.76 | 1,453.40 | 1,453.55 | 0.0K |
| 11:25 | 1,453.49 | 1,454.05 | 1,453.34 | 1,453.99 | 0.0K |
| 11:30 | 1,453.80 | 1,456.01 | 1,453.80 | 1,456.01 | 0.0K |
| 11:35 | 1,456.01 | 1,456.91 | 1,456.01 | 1,456.61 | 0.0K |
| 11:40 | 1,456.95 | 1,457.19 | 1,455.74 | 1,455.74 | 0.0K |
| 11:45 | 1,455.80 | 1,457.54 | 1,455.80 | 1,457.53 | 0.0K |
| 11:50 | 1,457.39 | 1,457.64 | 1,457.22 | 1,457.22 | 0.0K |
| 11:55 | 1,457.33 | 1,457.54 | 1,456.78 | 1,456.78 | 0.0K |
| 12:00 | 1,456.63 | 1,456.99 | 1,455.21 | 1,455.28 | 0.0K |
| 12:05 | 1,455.37 | 1,455.67 | 1,454.72 | 1,455.09 | 0.0K |
| 12:10 | 1,454.98 | 1,456.06 | 1,454.98 | 1,456.01 | 0.0K |
| 12:15 | 1,456.08 | 1,456.68 | 1,455.87 | 1,456.50 | 0.0K |
| 12:20 | 1,456.21 | 1,457.21 | 1,456.00 | 1,457.01 | 0.0K |
| 12:25 | 1,456.90 | 1,456.93 | 1,456.43 | 1,456.50 | 0.0K |
| 12:30 | 1,456.48 | 1,456.48 | 1,455.81 | 1,455.81 | 0.0K |
| 12:35 | 1,455.67 | 1,455.70 | 1,454.98 | 1,455.70 | 0.0K |
| 12:40 | 1,455.77 | 1,456.01 | 1,454.74 | 1,454.74 | 0.0K |
| 12:45 | 1,454.85 | 1,454.85 | 1,453.38 | 1,453.38 | 0.0K |
| 12:50 | 1,453.38 | 1,453.79 | 1,453.21 | 1,453.28 | 0.0K |
| 12:55 | 1,453.30 | 1,453.38 | 1,452.79 | 1,452.88 | 0.0K |
| 13:00 | 1,452.84 | 1,453.38 | 1,452.48 | 1,453.38 | 0.0K |
| 13:05 | 1,453.37 | 1,453.71 | 1,453.09 | 1,453.09 | 0.0K |
| 13:10 | 1,453.17 | 1,453.34 | 1,452.38 | 1,453.34 | 0.0K |
| 13:15 | 1,453.29 | 1,454.53 | 1,453.29 | 1,454.53 | 0.0K |
| 13:20 | 1,454.65 | 1,454.65 | 1,453.86 | 1,454.12 | 0.0K |
| 13:25 | 1,454.07 | 1,454.07 | 1,452.66 | 1,452.66 | 0.0K |
| 13:30 | 1,452.37 | 1,452.37 | 1,451.63 | 1,451.96 | 0.0K |
| 13:35 | 1,451.95 | 1,452.07 | 1,451.65 | 1,451.68 | 0.0K |
| 13:40 | 1,451.66 | 1,451.66 | 1,450.14 | 1,450.32 | 0.0K |
| 13:45 | 1,450.26 | 1,450.77 | 1,450.23 | 1,450.77 | 0.0K |
| 13:50 | 1,450.74 | 1,451.02 | 1,450.49 | 1,450.80 | 0.0K |
| 13:55 | 1,450.74 | 1,450.74 | 1,449.98 | 1,450.13 | 0.0K |
| 14:00 | 1,450.03 | 1,450.04 | 1,449.20 | 1,449.79 | 0.0K |
| 14:05 | 1,449.72 | 1,450.22 | 1,449.68 | 1,449.89 | 0.0K |
| 14:10 | 1,449.90 | 1,450.54 | 1,449.90 | 1,450.49 | 0.0K |
| 14:15 | 1,450.24 | 1,450.77 | 1,450.15 | 1,450.47 | 0.0K |
| 14:20 | 1,450.53 | 1,450.81 | 1,450.53 | 1,450.65 | 0.0K |
| 14:25 | 1,450.67 | 1,451.43 | 1,450.67 | 1,451.43 | 0.0K |
| 14:30 | 1,451.43 | 1,455.37 | 1,451.42 | 1,454.99 | 0.0K |
| 14:35 | 1,455.16 | 1,456.99 | 1,455.16 | 1,455.77 | 0.0K |
| 14:40 | 1,455.40 | 1,455.76 | 1,454.75 | 1,455.15 | 0.0K |
| 14:45 | 1,454.86 | 1,455.53 | 1,454.07 | 1,454.07 | 0.0K |
| 14:50 | 1,453.77 | 1,453.77 | 1,451.22 | 1,451.22 | 0.0K |
| 14:55 | 1,450.98 | 1,451.35 | 1,450.71 | 1,451.02 | 0.0K |
| 15:00 | 1,451.36 | 1,453.30 | 1,451.36 | 1,453.30 | 0.0K |
| 15:05 | 1,453.46 | 1,455.84 | 1,453.42 | 1,455.38 | 0.0K |
| 15:10 | 1,455.52 | 1,455.61 | 1,454.13 | 1,454.15 | 0.0K |
| 15:15 | 1,453.99 | 1,455.15 | 1,453.99 | 1,455.15 | 0.0K |
| 15:20 | 1,455.13 | 1,456.65 | 1,454.96 | 1,456.65 | 0.0K |
| 15:25 | 1,456.77 | 1,457.31 | 1,456.53 | 1,456.77 | 0.0K |
| 15:30 | 1,456.89 | 1,457.30 | 1,455.74 | 1,455.78 | 0.0K |
| 15:35 | 1,455.82 | 1,456.30 | 1,455.29 | 1,456.17 | 0.0K |
| 15:40 | 1,456.15 | 1,456.56 | 1,456.04 | 1,456.19 | 0.0K |
| 15:45 | 1,456.25 | 1,457.24 | 1,456.23 | 1,457.09 | 0.0K |
| 15:50 | 1,457.09 | 1,457.42 | 1,456.38 | 1,456.38 | 0.0K |
| 15:55 | 1,456.49 | 1,456.57 | 1,455.78 | 1,456.07 | 0.0K |
| 16:00 | 1,456.17 | 1,456.31 | 1,455.56 | 1,455.87 | 0.0K |
| 16:05 | 1,455.82 | 1,456.51 | 1,455.55 | 1,455.91 | 0.0K |
| 16:10 | 1,455.84 | 1,455.84 | 1,454.05 | 1,454.16 | 0.0K |
| 16:15 | 1,454.27 | 1,454.99 | 1,454.22 | 1,454.22 | 0.0K |
| 16:20 | 1,454.12 | 1,454.12 | 1,453.30 | 1,453.99 | 0.0K |
| 16:25 | 1,454.13 | 1,454.13 | 1,452.36 | 1,452.36 | 0.0K |
| 16:30 | 1,452.37 | 1,452.37 | 1,451.00 | 1,451.39 | 0.0K |
| 16:35 | 1,451.33 | 1,452.20 | 1,451.07 | 1,451.44 | 0.0K |
| 16:40 | 1,451.46 | 1,452.30 | 1,451.46 | 1,452.30 | 0.0K |
| 16:45 | 1,452.03 | 1,452.98 | 1,450.99 | 1,450.99 | 0.0K |
| 16:50 | 1,451.25 | 1,452.14 | 1,450.72 | 1,450.72 | 0.0K |
| 16:55 | 1,450.43 | 1,450.43 | 1,449.43 | 1,449.43 | 0.0K |