1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,448.30 | 1,451.25 | 1,448.30 | 1,449.31 | 0.0K |
| 09:05 | 1,448.92 | 1,448.92 | 1,443.27 | 1,443.89 | 0.0K |
| 09:10 | 1,443.55 | 1,444.22 | 1,441.92 | 1,442.49 | 0.0K |
| 09:15 | 1,442.18 | 1,442.60 | 1,439.37 | 1,439.54 | 0.0K |
| 09:20 | 1,440.24 | 1,441.49 | 1,440.18 | 1,441.27 | 0.0K |
| 09:25 | 1,441.25 | 1,443.32 | 1,441.15 | 1,441.15 | 0.0K |
| 09:30 | 1,441.02 | 1,444.44 | 1,441.02 | 1,444.44 | 0.0K |
| 09:35 | 1,444.25 | 1,444.25 | 1,442.05 | 1,442.05 | 0.0K |
| 09:40 | 1,441.53 | 1,441.53 | 1,439.88 | 1,439.88 | 0.0K |
| 09:45 | 1,439.80 | 1,439.80 | 1,437.10 | 1,437.11 | 0.0K |
| 09:50 | 1,437.00 | 1,438.65 | 1,437.00 | 1,437.77 | 0.0K |
| 09:55 | 1,437.73 | 1,437.75 | 1,436.39 | 1,436.39 | 0.0K |
| 10:00 | 1,436.29 | 1,436.29 | 1,434.50 | 1,434.50 | 0.0K |
| 10:05 | 1,434.53 | 1,435.39 | 1,434.32 | 1,434.99 | 0.0K |
| 10:10 | 1,435.15 | 1,437.54 | 1,435.15 | 1,437.48 | 0.0K |
| 10:15 | 1,437.52 | 1,437.52 | 1,436.19 | 1,436.66 | 0.0K |
| 10:20 | 1,436.66 | 1,436.66 | 1,435.52 | 1,435.87 | 0.0K |
| 10:25 | 1,435.93 | 1,437.03 | 1,435.24 | 1,436.85 | 0.0K |
| 10:30 | 1,436.80 | 1,438.27 | 1,436.80 | 1,437.79 | 0.0K |
| 10:35 | 1,437.74 | 1,437.89 | 1,435.59 | 1,435.60 | 0.0K |
| 10:40 | 1,435.76 | 1,435.99 | 1,435.42 | 1,435.88 | 0.0K |
| 10:45 | 1,435.85 | 1,435.92 | 1,435.11 | 1,435.92 | 0.0K |
| 10:50 | 1,435.85 | 1,436.16 | 1,435.58 | 1,436.12 | 0.0K |
| 10:55 | 1,435.99 | 1,436.30 | 1,435.30 | 1,435.57 | 0.0K |
| 11:00 | 1,435.62 | 1,436.44 | 1,435.62 | 1,436.43 | 0.0K |
| 11:05 | 1,436.20 | 1,436.59 | 1,436.01 | 1,436.59 | 0.0K |
| 11:10 | 1,436.56 | 1,437.14 | 1,436.43 | 1,436.88 | 0.0K |
| 11:15 | 1,436.77 | 1,438.33 | 1,436.56 | 1,438.24 | 0.0K |
| 11:20 | 1,438.24 | 1,438.36 | 1,437.81 | 1,438.04 | 0.0K |
| 11:25 | 1,438.08 | 1,438.08 | 1,437.54 | 1,437.54 | 0.0K |
| 11:30 | 1,437.54 | 1,437.71 | 1,437.26 | 1,437.26 | 0.0K |
| 11:35 | 1,437.31 | 1,438.24 | 1,437.00 | 1,438.24 | 0.0K |
| 11:40 | 1,438.47 | 1,438.90 | 1,438.38 | 1,438.65 | 0.0K |
| 11:45 | 1,438.65 | 1,439.18 | 1,438.65 | 1,439.00 | 0.0K |
| 11:50 | 1,438.92 | 1,439.67 | 1,438.70 | 1,439.67 | 0.0K |
| 11:55 | 1,439.67 | 1,439.98 | 1,439.31 | 1,439.98 | 0.0K |
| 12:00 | 1,439.99 | 1,440.56 | 1,439.99 | 1,440.50 | 0.0K |
| 12:05 | 1,440.45 | 1,441.10 | 1,440.05 | 1,441.10 | 0.0K |
| 12:10 | 1,441.07 | 1,441.45 | 1,440.90 | 1,441.02 | 0.0K |
| 12:15 | 1,440.95 | 1,441.64 | 1,440.95 | 1,441.23 | 0.0K |
| 12:20 | 1,441.27 | 1,441.60 | 1,441.18 | 1,441.58 | 0.0K |
| 12:25 | 1,441.64 | 1,441.73 | 1,439.93 | 1,439.98 | 0.0K |
| 12:30 | 1,439.88 | 1,439.88 | 1,438.90 | 1,439.17 | 0.0K |
| 12:35 | 1,439.18 | 1,439.18 | 1,438.33 | 1,438.61 | 0.0K |
| 12:40 | 1,438.61 | 1,439.13 | 1,438.17 | 1,439.09 | 0.0K |
| 12:45 | 1,438.97 | 1,439.52 | 1,438.95 | 1,439.49 | 0.0K |
| 12:50 | 1,439.63 | 1,440.41 | 1,439.57 | 1,440.08 | 0.0K |
| 12:55 | 1,440.04 | 1,440.28 | 1,439.96 | 1,440.28 | 0.0K |
| 13:00 | 1,440.28 | 1,440.74 | 1,440.28 | 1,440.55 | 0.0K |
| 13:05 | 1,440.60 | 1,440.98 | 1,440.46 | 1,440.70 | 0.0K |
| 13:10 | 1,440.74 | 1,440.74 | 1,439.88 | 1,439.97 | 0.0K |
| 13:15 | 1,440.11 | 1,441.03 | 1,440.09 | 1,440.69 | 0.0K |
| 13:20 | 1,440.70 | 1,440.70 | 1,440.13 | 1,440.54 | 0.0K |
| 13:25 | 1,440.52 | 1,441.22 | 1,440.52 | 1,440.94 | 0.0K |
| 13:30 | 1,441.32 | 1,441.32 | 1,440.19 | 1,440.63 | 0.0K |
| 13:35 | 1,440.50 | 1,441.15 | 1,440.37 | 1,440.37 | 0.0K |
| 13:40 | 1,440.30 | 1,440.47 | 1,440.09 | 1,440.36 | 0.0K |
| 13:45 | 1,440.35 | 1,440.89 | 1,440.14 | 1,440.58 | 0.0K |
| 13:50 | 1,440.41 | 1,440.41 | 1,438.93 | 1,438.93 | 0.0K |
| 13:55 | 1,439.08 | 1,439.19 | 1,438.47 | 1,438.69 | 0.0K |
| 14:00 | 1,438.69 | 1,439.09 | 1,438.56 | 1,438.90 | 0.0K |
| 14:05 | 1,438.95 | 1,439.72 | 1,438.90 | 1,439.72 | 0.0K |
| 14:10 | 1,439.55 | 1,439.59 | 1,438.92 | 1,438.97 | 0.0K |
| 14:15 | 1,439.42 | 1,439.55 | 1,439.10 | 1,439.18 | 0.0K |
| 14:20 | 1,439.30 | 1,439.53 | 1,439.02 | 1,439.02 | 0.0K |
| 14:25 | 1,438.68 | 1,438.74 | 1,438.04 | 1,438.04 | 0.0K |
| 14:30 | 1,438.18 | 1,438.63 | 1,437.13 | 1,437.35 | 0.0K |
| 14:35 | 1,437.26 | 1,437.26 | 1,435.16 | 1,437.02 | 0.0K |
| 14:40 | 1,437.00 | 1,437.00 | 1,436.29 | 1,436.50 | 0.0K |
| 14:45 | 1,436.55 | 1,436.73 | 1,435.13 | 1,435.26 | 0.0K |
| 14:50 | 1,435.19 | 1,436.16 | 1,435.02 | 1,435.89 | 0.0K |
| 14:55 | 1,435.94 | 1,435.94 | 1,434.66 | 1,434.96 | 0.0K |
| 15:00 | 1,434.82 | 1,437.16 | 1,434.66 | 1,437.09 | 0.0K |
| 15:05 | 1,437.04 | 1,438.74 | 1,437.02 | 1,437.51 | 0.0K |
| 15:10 | 1,437.34 | 1,438.54 | 1,437.07 | 1,438.54 | 0.0K |
| 15:15 | 1,438.55 | 1,438.55 | 1,437.36 | 1,437.55 | 0.0K |
| 15:20 | 1,437.50 | 1,437.76 | 1,437.09 | 1,437.40 | 0.0K |
| 15:25 | 1,437.51 | 1,437.70 | 1,436.91 | 1,437.57 | 0.0K |
| 15:30 | 1,437.89 | 1,438.98 | 1,437.89 | 1,438.98 | 0.0K |
| 15:35 | 1,438.97 | 1,440.12 | 1,438.96 | 1,439.25 | 0.0K |
| 15:40 | 1,439.07 | 1,439.36 | 1,438.82 | 1,439.11 | 0.0K |
| 15:45 | 1,439.06 | 1,439.72 | 1,439.06 | 1,439.10 | 0.0K |
| 15:50 | 1,439.43 | 1,440.73 | 1,439.43 | 1,440.73 | 0.0K |
| 15:55 | 1,440.71 | 1,440.95 | 1,439.83 | 1,440.50 | 0.0K |
| 16:00 | 1,440.98 | 1,441.29 | 1,439.74 | 1,439.87 | 0.0K |
| 16:05 | 1,440.12 | 1,440.70 | 1,438.99 | 1,439.25 | 0.0K |
| 16:10 | 1,439.12 | 1,439.12 | 1,438.20 | 1,438.37 | 0.0K |
| 16:15 | 1,438.33 | 1,438.36 | 1,437.11 | 1,437.17 | 0.0K |
| 16:20 | 1,437.12 | 1,437.12 | 1,436.23 | 1,436.95 | 0.0K |
| 16:25 | 1,436.85 | 1,436.87 | 1,435.07 | 1,435.20 | 0.0K |
| 16:30 | 1,434.98 | 1,436.19 | 1,434.98 | 1,436.06 | 0.0K |
| 16:35 | 1,436.19 | 1,437.07 | 1,436.08 | 1,437.02 | 0.0K |
| 16:40 | 1,437.11 | 1,437.23 | 1,436.42 | 1,437.01 | 0.0K |
| 16:45 | 1,437.13 | 1,437.13 | 1,435.66 | 1,435.95 | 0.0K |
| 16:50 | 1,436.23 | 1,436.44 | 1,435.82 | 1,435.92 | 0.0K |
| 16:55 | 1,436.14 | 1,436.14 | 1,435.13 | 1,435.13 | 0.0K |