1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,238.17 | 1,254.09 | 1,238.17 | 1,251.16 | 0.0K |
| 09:05 | 1,248.84 | 1,250.51 | 1,241.32 | 1,241.90 | 0.0K |
| 09:10 | 1,243.25 | 1,244.77 | 1,241.79 | 1,242.43 | 0.0K |
| 09:15 | 1,242.13 | 1,243.95 | 1,240.70 | 1,241.55 | 0.0K |
| 09:20 | 1,240.75 | 1,246.27 | 1,240.24 | 1,245.51 | 0.0K |
| 09:25 | 1,245.92 | 1,248.42 | 1,242.45 | 1,242.66 | 0.0K |
| 09:30 | 1,242.96 | 1,243.63 | 1,239.63 | 1,243.63 | 0.0K |
| 09:35 | 1,243.44 | 1,243.44 | 1,239.00 | 1,239.75 | 0.0K |
| 09:40 | 1,239.98 | 1,241.67 | 1,239.71 | 1,241.27 | 0.0K |
| 09:45 | 1,240.98 | 1,244.26 | 1,239.98 | 1,239.98 | 0.0K |
| 09:50 | 1,239.88 | 1,243.46 | 1,239.73 | 1,241.78 | 0.0K |
| 09:55 | 1,241.45 | 1,244.76 | 1,240.72 | 1,241.67 | 0.0K |
| 10:00 | 1,241.04 | 1,241.04 | 1,236.13 | 1,237.23 | 0.0K |
| 10:05 | 1,236.19 | 1,239.98 | 1,234.88 | 1,239.09 | 0.0K |
| 10:10 | 1,239.10 | 1,239.21 | 1,236.03 | 1,236.25 | 0.0K |
| 10:15 | 1,235.89 | 1,236.11 | 1,234.37 | 1,234.37 | 0.0K |
| 10:20 | 1,234.48 | 1,236.03 | 1,231.11 | 1,231.11 | 0.0K |
| 10:25 | 1,231.19 | 1,233.53 | 1,231.19 | 1,233.08 | 0.0K |
| 10:30 | 1,233.19 | 1,234.51 | 1,232.35 | 1,234.32 | 0.0K |
| 10:35 | 1,234.40 | 1,236.05 | 1,232.63 | 1,236.05 | 0.0K |
| 10:40 | 1,236.08 | 1,237.41 | 1,235.95 | 1,236.61 | 0.0K |
| 10:45 | 1,236.51 | 1,237.30 | 1,236.10 | 1,237.28 | 0.0K |
| 10:50 | 1,236.42 | 1,236.69 | 1,235.10 | 1,235.98 | 0.0K |
| 10:55 | 1,236.13 | 1,238.05 | 1,235.24 | 1,237.58 | 0.0K |
| 11:00 | 1,237.55 | 1,239.34 | 1,237.18 | 1,237.42 | 0.0K |
| 11:05 | 1,237.68 | 1,239.55 | 1,237.44 | 1,239.55 | 0.0K |
| 11:10 | 1,239.73 | 1,240.19 | 1,237.99 | 1,238.97 | 0.0K |
| 11:15 | 1,239.32 | 1,242.61 | 1,238.97 | 1,242.28 | 0.0K |
| 11:20 | 1,242.06 | 1,242.62 | 1,241.00 | 1,242.62 | 0.0K |
| 11:25 | 1,242.85 | 1,242.85 | 1,240.91 | 1,241.57 | 0.0K |
| 11:30 | 1,241.60 | 1,242.65 | 1,241.45 | 1,242.06 | 0.0K |
| 11:35 | 1,242.06 | 1,242.06 | 1,239.66 | 1,241.25 | 0.0K |
| 11:40 | 1,241.15 | 1,244.28 | 1,241.15 | 1,244.28 | 0.0K |
| 11:45 | 1,244.34 | 1,244.34 | 1,241.20 | 1,241.20 | 0.0K |
| 11:50 | 1,241.03 | 1,241.57 | 1,239.53 | 1,239.53 | 0.0K |
| 11:55 | 1,239.38 | 1,239.88 | 1,238.53 | 1,239.18 | 0.0K |
| 12:00 | 1,239.27 | 1,240.17 | 1,237.55 | 1,240.06 | 0.0K |
| 12:05 | 1,240.88 | 1,243.25 | 1,240.88 | 1,243.04 | 0.0K |
| 12:10 | 1,242.91 | 1,242.91 | 1,239.33 | 1,239.34 | 0.0K |
| 12:15 | 1,239.26 | 1,242.71 | 1,239.26 | 1,242.71 | 0.0K |
| 12:20 | 1,242.90 | 1,243.96 | 1,242.88 | 1,243.04 | 0.0K |
| 12:25 | 1,243.06 | 1,243.69 | 1,242.75 | 1,243.37 | 0.0K |
| 12:30 | 1,243.26 | 1,243.98 | 1,241.99 | 1,243.75 | 0.0K |
| 12:35 | 1,243.89 | 1,244.93 | 1,243.50 | 1,244.70 | 0.0K |
| 12:40 | 1,244.79 | 1,245.41 | 1,244.47 | 1,244.94 | 0.0K |
| 12:45 | 1,244.62 | 1,245.22 | 1,243.56 | 1,245.22 | 0.0K |
| 12:50 | 1,244.98 | 1,244.98 | 1,242.02 | 1,243.51 | 0.0K |
| 12:55 | 1,243.59 | 1,243.95 | 1,242.64 | 1,242.64 | 0.0K |
| 13:00 | 1,242.92 | 1,244.39 | 1,242.92 | 1,243.34 | 0.0K |
| 13:05 | 1,243.16 | 1,243.16 | 1,241.70 | 1,242.89 | 0.0K |
| 13:10 | 1,242.50 | 1,242.50 | 1,241.38 | 1,242.45 | 0.0K |
| 13:15 | 1,242.64 | 1,243.67 | 1,241.44 | 1,243.54 | 0.0K |
| 13:20 | 1,243.23 | 1,243.95 | 1,243.06 | 1,243.95 | 0.0K |
| 13:25 | 1,243.75 | 1,243.75 | 1,242.17 | 1,242.54 | 0.0K |
| 13:30 | 1,242.52 | 1,245.03 | 1,242.03 | 1,245.03 | 0.0K |
| 13:35 | 1,245.10 | 1,245.34 | 1,243.75 | 1,245.27 | 0.0K |
| 13:40 | 1,245.39 | 1,246.10 | 1,244.65 | 1,246.02 | 0.0K |
| 13:45 | 1,245.89 | 1,247.19 | 1,245.34 | 1,247.19 | 0.0K |
| 13:50 | 1,248.37 | 1,249.33 | 1,248.01 | 1,249.33 | 0.0K |
| 13:55 | 1,249.54 | 1,251.99 | 1,249.54 | 1,251.99 | 0.0K |
| 14:00 | 1,251.86 | 1,252.72 | 1,249.25 | 1,249.47 | 0.0K |
| 14:05 | 1,249.55 | 1,251.74 | 1,249.26 | 1,251.74 | 0.0K |
| 14:10 | 1,251.65 | 1,251.81 | 1,250.81 | 1,250.81 | 0.0K |
| 14:15 | 1,251.04 | 1,253.09 | 1,250.21 | 1,252.73 | 0.0K |
| 14:20 | 1,252.71 | 1,252.76 | 1,250.15 | 1,250.97 | 0.0K |
| 14:25 | 1,251.12 | 1,254.08 | 1,250.95 | 1,254.08 | 0.0K |
| 14:30 | 1,254.27 | 1,256.03 | 1,254.27 | 1,255.53 | 0.0K |
| 14:35 | 1,255.82 | 1,256.40 | 1,255.01 | 1,255.80 | 0.0K |
| 14:40 | 1,255.75 | 1,256.88 | 1,255.08 | 1,255.20 | 0.0K |
| 14:45 | 1,255.31 | 1,257.75 | 1,255.31 | 1,256.91 | 0.0K |
| 14:50 | 1,257.01 | 1,258.60 | 1,256.62 | 1,258.11 | 0.0K |
| 14:55 | 1,257.80 | 1,259.59 | 1,257.00 | 1,259.59 | 0.0K |
| 15:00 | 1,259.49 | 1,261.24 | 1,258.83 | 1,261.20 | 0.0K |
| 15:05 | 1,261.25 | 1,265.48 | 1,261.03 | 1,265.48 | 0.0K |
| 15:10 | 1,265.48 | 1,268.85 | 1,265.48 | 1,268.85 | 0.0K |
| 15:15 | 1,268.61 | 1,271.06 | 1,268.06 | 1,270.78 | 0.0K |
| 15:20 | 1,270.64 | 1,272.81 | 1,270.64 | 1,272.23 | 0.0K |
| 15:25 | 1,272.04 | 1,275.07 | 1,272.04 | 1,274.22 | 0.0K |
| 15:30 | 1,273.71 | 1,274.24 | 1,272.02 | 1,273.99 | 0.0K |
| 15:35 | 1,272.87 | 1,273.00 | 1,270.31 | 1,270.85 | 0.0K |
| 15:40 | 1,270.81 | 1,270.81 | 1,267.55 | 1,268.80 | 0.0K |
| 15:45 | 1,268.64 | 1,269.80 | 1,267.41 | 1,267.80 | 0.0K |
| 15:50 | 1,267.87 | 1,268.81 | 1,266.14 | 1,268.81 | 0.0K |
| 15:55 | 1,268.82 | 1,269.94 | 1,268.27 | 1,269.57 | 0.0K |
| 16:00 | 1,269.65 | 1,269.65 | 1,267.13 | 1,268.85 | 0.0K |
| 16:05 | 1,268.65 | 1,270.33 | 1,268.17 | 1,270.33 | 0.0K |
| 16:10 | 1,270.94 | 1,271.29 | 1,270.14 | 1,270.34 | 0.0K |
| 16:15 | 1,270.53 | 1,271.35 | 1,270.07 | 1,270.66 | 0.0K |
| 16:20 | 1,270.60 | 1,271.38 | 1,270.23 | 1,271.02 | 0.0K |
| 16:25 | 1,270.71 | 1,272.37 | 1,270.39 | 1,271.74 | 0.0K |
| 16:30 | 1,271.08 | 1,271.52 | 1,269.57 | 1,271.27 | 0.0K |
| 16:35 | 1,271.23 | 1,271.77 | 1,269.95 | 1,270.71 | 0.0K |
| 16:40 | 1,270.77 | 1,270.77 | 1,269.22 | 1,269.22 | 0.0K |
| 16:45 | 1,269.02 | 1,269.02 | 1,265.57 | 1,266.41 | 0.0K |
| 16:50 | 1,266.49 | 1,266.49 | 1,265.03 | 1,265.30 | 0.0K |
| 16:55 | 1,265.92 | 1,265.92 | 1,264.08 | 1,264.08 | 0.0K |