1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,190.63 | 1,328.76 | 1,190.63 | 1,327.69 | 0.0K |
| 09:05 | 1,329.99 | 1,329.99 | 1,309.96 | 1,312.64 | 0.0K |
| 09:10 | 1,311.32 | 1,311.55 | 1,303.79 | 1,304.44 | 0.0K |
| 09:15 | 1,305.98 | 1,305.98 | 1,300.52 | 1,302.86 | 0.0K |
| 09:20 | 1,303.78 | 1,305.61 | 1,301.47 | 1,301.53 | 0.0K |
| 09:25 | 1,302.24 | 1,302.26 | 1,294.49 | 1,294.92 | 0.0K |
| 09:30 | 1,294.53 | 1,294.53 | 1,289.72 | 1,290.26 | 0.0K |
| 09:35 | 1,289.79 | 1,289.79 | 1,283.31 | 1,283.31 | 0.0K |
| 09:40 | 1,282.75 | 1,286.25 | 1,281.23 | 1,281.23 | 0.0K |
| 09:45 | 1,280.89 | 1,280.89 | 1,274.61 | 1,277.33 | 0.0K |
| 09:50 | 1,277.30 | 1,278.85 | 1,277.26 | 1,277.86 | 0.0K |
| 09:55 | 1,278.58 | 1,279.73 | 1,274.98 | 1,274.98 | 0.0K |
| 10:00 | 1,274.84 | 1,275.69 | 1,271.97 | 1,272.67 | 0.0K |
| 10:05 | 1,273.14 | 1,274.52 | 1,272.95 | 1,274.01 | 0.0K |
| 10:10 | 1,274.19 | 1,275.34 | 1,273.06 | 1,275.21 | 0.0K |
| 10:15 | 1,274.59 | 1,275.56 | 1,273.71 | 1,274.67 | 0.0K |
| 10:20 | 1,275.08 | 1,275.77 | 1,274.12 | 1,274.20 | 0.0K |
| 10:25 | 1,274.20 | 1,277.35 | 1,273.88 | 1,276.71 | 0.0K |
| 10:30 | 1,276.67 | 1,277.60 | 1,272.38 | 1,272.79 | 0.0K |
| 10:35 | 1,272.76 | 1,273.02 | 1,270.12 | 1,271.73 | 0.0K |
| 10:40 | 1,271.64 | 1,275.15 | 1,271.64 | 1,274.66 | 0.0K |
| 10:45 | 1,274.37 | 1,274.68 | 1,272.56 | 1,272.56 | 0.0K |
| 10:50 | 1,272.51 | 1,274.85 | 1,272.51 | 1,274.06 | 0.0K |
| 10:55 | 1,274.11 | 1,274.26 | 1,271.86 | 1,271.86 | 0.0K |
| 11:00 | 1,272.18 | 1,273.15 | 1,271.88 | 1,273.02 | 0.0K |
| 11:05 | 1,272.60 | 1,275.16 | 1,272.60 | 1,274.32 | 0.0K |
| 11:10 | 1,274.23 | 1,274.67 | 1,273.17 | 1,273.36 | 0.0K |
| 11:15 | 1,273.24 | 1,273.24 | 1,270.40 | 1,270.85 | 0.0K |
| 11:20 | 1,271.16 | 1,274.40 | 1,271.01 | 1,273.85 | 0.0K |
| 11:25 | 1,273.57 | 1,273.57 | 1,270.79 | 1,270.79 | 0.0K |
| 11:30 | 1,271.68 | 1,276.26 | 1,271.08 | 1,275.96 | 0.0K |
| 11:35 | 1,276.09 | 1,276.97 | 1,275.00 | 1,275.81 | 0.0K |
| 11:40 | 1,275.52 | 1,275.81 | 1,273.71 | 1,273.76 | 0.0K |
| 11:45 | 1,273.66 | 1,274.23 | 1,272.07 | 1,272.07 | 0.0K |
| 11:50 | 1,272.36 | 1,273.18 | 1,271.27 | 1,273.18 | 0.0K |
| 11:55 | 1,273.69 | 1,276.72 | 1,273.69 | 1,275.01 | 0.0K |
| 12:00 | 1,274.99 | 1,275.50 | 1,273.25 | 1,274.23 | 0.0K |
| 12:05 | 1,274.16 | 1,278.43 | 1,273.98 | 1,278.43 | 0.0K |
| 12:10 | 1,278.22 | 1,280.78 | 1,277.70 | 1,280.78 | 0.0K |
| 12:15 | 1,280.96 | 1,282.77 | 1,280.72 | 1,282.77 | 0.0K |
| 12:20 | 1,283.08 | 1,283.66 | 1,281.08 | 1,281.95 | 0.0K |
| 12:25 | 1,282.13 | 1,282.66 | 1,281.35 | 1,282.66 | 0.0K |
| 12:30 | 1,282.25 | 1,283.24 | 1,281.99 | 1,282.73 | 0.0K |
| 12:35 | 1,282.83 | 1,282.83 | 1,281.10 | 1,282.00 | 0.0K |
| 12:40 | 1,281.94 | 1,282.34 | 1,280.43 | 1,281.06 | 0.0K |
| 12:45 | 1,280.89 | 1,281.86 | 1,280.33 | 1,281.86 | 0.0K |
| 12:50 | 1,281.83 | 1,282.30 | 1,280.82 | 1,280.85 | 0.0K |
| 12:55 | 1,280.84 | 1,281.37 | 1,280.33 | 1,280.33 | 0.0K |
| 13:00 | 1,280.23 | 1,280.98 | 1,279.89 | 1,279.89 | 0.0K |
| 13:05 | 1,279.48 | 1,279.48 | 1,276.87 | 1,276.87 | 0.0K |
| 13:10 | 1,276.85 | 1,277.38 | 1,276.11 | 1,277.38 | 0.0K |
| 13:15 | 1,277.37 | 1,278.49 | 1,276.79 | 1,278.49 | 0.0K |
| 13:20 | 1,278.78 | 1,280.30 | 1,278.78 | 1,279.86 | 0.0K |
| 13:25 | 1,279.57 | 1,279.82 | 1,275.49 | 1,275.49 | 0.0K |
| 13:30 | 1,275.58 | 1,275.58 | 1,273.52 | 1,275.21 | 0.0K |
| 13:35 | 1,274.94 | 1,275.34 | 1,274.48 | 1,275.34 | 0.0K |
| 13:40 | 1,275.10 | 1,275.10 | 1,273.36 | 1,273.37 | 0.0K |
| 13:45 | 1,272.85 | 1,272.85 | 1,271.32 | 1,271.43 | 0.0K |
| 13:50 | 1,271.74 | 1,272.20 | 1,270.49 | 1,270.49 | 0.0K |
| 13:55 | 1,270.43 | 1,271.66 | 1,270.43 | 1,271.26 | 0.0K |
| 14:00 | 1,271.48 | 1,272.07 | 1,270.19 | 1,270.25 | 0.0K |
| 14:05 | 1,270.20 | 1,270.20 | 1,267.89 | 1,267.89 | 0.0K |
| 14:10 | 1,267.89 | 1,267.99 | 1,264.80 | 1,264.80 | 0.0K |
| 14:15 | 1,264.84 | 1,264.84 | 1,263.62 | 1,263.62 | 0.0K |
| 14:20 | 1,263.61 | 1,263.87 | 1,261.59 | 1,261.69 | 0.0K |
| 14:25 | 1,261.88 | 1,262.75 | 1,260.41 | 1,260.50 | 0.0K |
| 14:30 | 1,260.49 | 1,264.20 | 1,260.49 | 1,262.27 | 0.0K |
| 14:35 | 1,262.01 | 1,262.49 | 1,258.98 | 1,260.51 | 0.0K |
| 14:40 | 1,260.51 | 1,260.87 | 1,259.13 | 1,259.13 | 0.0K |
| 14:45 | 1,259.07 | 1,259.08 | 1,258.21 | 1,258.57 | 0.0K |
| 14:50 | 1,258.73 | 1,260.67 | 1,258.26 | 1,260.67 | 0.0K |
| 14:55 | 1,260.65 | 1,261.96 | 1,260.65 | 1,261.93 | 0.0K |
| 15:00 | 1,261.96 | 1,264.45 | 1,261.96 | 1,264.16 | 0.0K |
| 15:05 | 1,263.95 | 1,264.60 | 1,262.62 | 1,262.65 | 0.0K |
| 15:10 | 1,262.71 | 1,263.97 | 1,262.16 | 1,262.42 | 0.0K |
| 15:15 | 1,262.49 | 1,266.10 | 1,262.49 | 1,266.10 | 0.0K |
| 15:20 | 1,265.54 | 1,265.86 | 1,264.30 | 1,264.30 | 0.0K |
| 15:25 | 1,264.31 | 1,264.91 | 1,261.89 | 1,262.07 | 0.0K |
| 15:30 | 1,262.77 | 1,263.22 | 1,258.11 | 1,259.30 | 0.0K |
| 15:35 | 1,258.85 | 1,258.85 | 1,253.82 | 1,254.38 | 0.0K |
| 15:40 | 1,254.24 | 1,254.24 | 1,250.28 | 1,250.98 | 0.0K |
| 15:45 | 1,251.62 | 1,254.27 | 1,251.62 | 1,253.17 | 0.0K |
| 15:50 | 1,253.14 | 1,253.99 | 1,252.00 | 1,252.76 | 0.0K |
| 15:55 | 1,252.51 | 1,252.95 | 1,248.85 | 1,249.54 | 0.0K |
| 16:00 | 1,250.75 | 1,251.11 | 1,245.86 | 1,245.86 | 0.0K |
| 16:05 | 1,245.92 | 1,249.73 | 1,245.92 | 1,246.62 | 0.0K |
| 16:10 | 1,246.36 | 1,246.93 | 1,244.52 | 1,246.93 | 0.0K |
| 16:15 | 1,246.98 | 1,249.18 | 1,246.98 | 1,248.94 | 0.0K |
| 16:20 | 1,248.51 | 1,249.53 | 1,248.49 | 1,248.91 | 0.0K |
| 16:25 | 1,249.04 | 1,250.25 | 1,247.67 | 1,247.67 | 0.0K |
| 16:30 | 1,247.49 | 1,251.40 | 1,247.49 | 1,251.40 | 0.0K |
| 16:35 | 1,251.17 | 1,253.83 | 1,251.17 | 1,253.38 | 0.0K |
| 16:40 | 1,253.54 | 1,254.08 | 1,252.09 | 1,252.27 | 0.0K |
| 16:45 | 1,252.03 | 1,252.03 | 1,247.16 | 1,247.16 | 0.0K |
| 16:50 | 1,247.97 | 1,248.19 | 1,245.91 | 1,245.91 | 0.0K |
| 16:55 | 1,246.50 | 1,246.50 | 1,241.32 | 1,241.32 | 0.0K |