1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,241.32 | 1,252.58 | 1,241.32 | 1,251.35 | 0.0K |
| 09:05 | 1,250.23 | 1,250.23 | 1,248.80 | 1,249.16 | 0.0K |
| 09:10 | 1,249.57 | 1,253.12 | 1,249.57 | 1,249.86 | 0.0K |
| 09:15 | 1,250.47 | 1,254.87 | 1,250.47 | 1,253.88 | 0.0K |
| 09:20 | 1,253.81 | 1,256.06 | 1,252.00 | 1,255.50 | 0.0K |
| 09:25 | 1,255.85 | 1,256.85 | 1,252.22 | 1,253.15 | 0.0K |
| 09:30 | 1,253.20 | 1,254.60 | 1,251.75 | 1,254.42 | 0.0K |
| 09:35 | 1,254.74 | 1,256.36 | 1,254.07 | 1,254.07 | 0.0K |
| 09:40 | 1,253.86 | 1,254.35 | 1,253.15 | 1,253.15 | 0.0K |
| 09:45 | 1,253.22 | 1,253.22 | 1,250.48 | 1,250.48 | 0.0K |
| 09:50 | 1,250.28 | 1,250.28 | 1,248.87 | 1,248.98 | 0.0K |
| 09:55 | 1,249.05 | 1,249.05 | 1,243.68 | 1,243.76 | 0.0K |
| 10:00 | 1,243.76 | 1,243.76 | 1,239.90 | 1,240.85 | 0.0K |
| 10:05 | 1,241.81 | 1,245.85 | 1,241.50 | 1,245.85 | 0.0K |
| 10:10 | 1,245.73 | 1,245.78 | 1,244.73 | 1,245.06 | 0.0K |
| 10:15 | 1,244.82 | 1,245.21 | 1,242.71 | 1,242.71 | 0.0K |
| 10:20 | 1,242.67 | 1,242.67 | 1,240.43 | 1,240.77 | 0.0K |
| 10:25 | 1,240.79 | 1,242.13 | 1,240.53 | 1,241.66 | 0.0K |
| 10:30 | 1,241.73 | 1,241.73 | 1,237.32 | 1,237.54 | 0.0K |
| 10:35 | 1,237.28 | 1,237.86 | 1,235.68 | 1,237.86 | 0.0K |
| 10:40 | 1,237.59 | 1,237.59 | 1,233.24 | 1,233.90 | 0.0K |
| 10:45 | 1,234.79 | 1,234.91 | 1,233.12 | 1,233.12 | 0.0K |
| 10:50 | 1,233.11 | 1,233.84 | 1,232.02 | 1,232.02 | 0.0K |
| 10:55 | 1,231.94 | 1,232.95 | 1,230.96 | 1,232.77 | 0.0K |
| 11:00 | 1,233.23 | 1,233.88 | 1,232.46 | 1,233.23 | 0.0K |
| 11:05 | 1,233.59 | 1,233.72 | 1,231.42 | 1,231.42 | 0.0K |
| 11:10 | 1,230.90 | 1,231.16 | 1,229.66 | 1,230.59 | 0.0K |
| 11:15 | 1,230.65 | 1,231.89 | 1,230.38 | 1,231.64 | 0.0K |
| 11:20 | 1,231.57 | 1,234.85 | 1,231.57 | 1,234.55 | 0.0K |
| 11:25 | 1,234.53 | 1,235.49 | 1,234.53 | 1,235.29 | 0.0K |
| 11:30 | 1,235.40 | 1,236.93 | 1,234.67 | 1,236.93 | 0.0K |
| 11:35 | 1,236.87 | 1,239.10 | 1,236.78 | 1,239.10 | 0.0K |
| 11:40 | 1,239.23 | 1,241.24 | 1,238.96 | 1,241.24 | 0.0K |
| 11:45 | 1,241.41 | 1,243.60 | 1,241.41 | 1,242.27 | 0.0K |
| 11:50 | 1,242.21 | 1,243.95 | 1,241.48 | 1,243.95 | 0.0K |
| 11:55 | 1,244.08 | 1,246.36 | 1,244.01 | 1,246.31 | 0.0K |
| 12:00 | 1,246.61 | 1,252.17 | 1,246.61 | 1,251.90 | 0.0K |
| 12:05 | 1,252.72 | 1,252.72 | 1,248.71 | 1,248.73 | 0.0K |
| 12:10 | 1,248.73 | 1,248.96 | 1,247.76 | 1,248.96 | 0.0K |
| 12:15 | 1,248.94 | 1,250.15 | 1,248.26 | 1,250.15 | 0.0K |
| 12:20 | 1,249.92 | 1,252.21 | 1,249.92 | 1,251.53 | 0.0K |
| 12:25 | 1,251.56 | 1,252.73 | 1,250.94 | 1,252.00 | 0.0K |
| 12:30 | 1,251.73 | 1,252.71 | 1,250.59 | 1,252.67 | 0.0K |
| 12:35 | 1,252.63 | 1,253.06 | 1,252.26 | 1,252.41 | 0.0K |
| 12:40 | 1,252.35 | 1,252.50 | 1,251.49 | 1,251.80 | 0.0K |
| 12:45 | 1,251.48 | 1,251.92 | 1,250.85 | 1,251.92 | 0.0K |
| 12:50 | 1,251.89 | 1,253.08 | 1,251.24 | 1,253.08 | 0.0K |
| 12:55 | 1,253.15 | 1,253.88 | 1,253.15 | 1,253.64 | 0.0K |
| 13:00 | 1,253.87 | 1,253.87 | 1,250.76 | 1,251.30 | 0.0K |
| 13:05 | 1,251.35 | 1,253.46 | 1,251.18 | 1,253.16 | 0.0K |
| 13:10 | 1,253.37 | 1,253.37 | 1,251.55 | 1,251.60 | 0.0K |
| 13:15 | 1,251.56 | 1,251.56 | 1,248.13 | 1,248.13 | 0.0K |
| 13:20 | 1,247.77 | 1,247.77 | 1,246.26 | 1,247.27 | 0.0K |
| 13:25 | 1,247.37 | 1,247.37 | 1,245.53 | 1,245.53 | 0.0K |
| 13:30 | 1,245.34 | 1,245.36 | 1,244.36 | 1,245.24 | 0.0K |
| 13:35 | 1,245.36 | 1,245.88 | 1,244.75 | 1,245.34 | 0.0K |
| 13:40 | 1,245.42 | 1,246.24 | 1,245.15 | 1,246.24 | 0.0K |
| 13:45 | 1,246.12 | 1,246.73 | 1,245.81 | 1,246.11 | 0.0K |
| 13:50 | 1,245.65 | 1,246.68 | 1,244.80 | 1,246.58 | 0.0K |
| 13:55 | 1,246.76 | 1,250.12 | 1,246.69 | 1,250.12 | 0.0K |
| 14:00 | 1,250.23 | 1,250.90 | 1,249.95 | 1,250.21 | 0.0K |
| 14:05 | 1,249.92 | 1,250.26 | 1,248.15 | 1,249.52 | 0.0K |
| 14:10 | 1,249.65 | 1,251.17 | 1,249.53 | 1,251.03 | 0.0K |
| 14:15 | 1,251.27 | 1,251.51 | 1,250.97 | 1,251.05 | 0.0K |
| 14:20 | 1,251.00 | 1,252.20 | 1,251.00 | 1,251.15 | 0.0K |
| 14:25 | 1,251.23 | 1,252.31 | 1,251.23 | 1,252.03 | 0.0K |
| 14:30 | 1,251.83 | 1,254.30 | 1,251.83 | 1,254.30 | 0.0K |
| 14:35 | 1,254.91 | 1,255.91 | 1,254.91 | 1,255.63 | 0.0K |
| 14:40 | 1,255.60 | 1,255.60 | 1,254.49 | 1,254.49 | 0.0K |
| 14:45 | 1,254.36 | 1,254.55 | 1,252.36 | 1,253.28 | 0.0K |
| 14:50 | 1,253.37 | 1,254.89 | 1,253.37 | 1,254.89 | 0.0K |
| 14:55 | 1,255.08 | 1,255.08 | 1,253.40 | 1,253.44 | 0.0K |
| 15:00 | 1,253.47 | 1,255.26 | 1,253.47 | 1,255.07 | 0.0K |
| 15:05 | 1,255.26 | 1,255.47 | 1,251.45 | 1,251.45 | 0.0K |
| 15:10 | 1,251.88 | 1,252.02 | 1,249.88 | 1,250.07 | 0.0K |
| 15:15 | 1,249.94 | 1,250.29 | 1,248.45 | 1,248.63 | 0.0K |
| 15:20 | 1,248.50 | 1,248.77 | 1,247.18 | 1,248.08 | 0.0K |
| 15:25 | 1,247.97 | 1,249.28 | 1,246.84 | 1,247.61 | 0.0K |
| 15:30 | 1,247.04 | 1,247.83 | 1,244.78 | 1,244.78 | 0.0K |
| 15:35 | 1,246.18 | 1,251.97 | 1,246.18 | 1,251.97 | 0.0K |
| 15:40 | 1,251.66 | 1,251.66 | 1,246.42 | 1,249.38 | 0.0K |
| 15:45 | 1,249.14 | 1,255.00 | 1,249.14 | 1,254.98 | 0.0K |
| 15:50 | 1,254.59 | 1,256.37 | 1,251.86 | 1,256.37 | 0.0K |
| 15:55 | 1,256.13 | 1,257.45 | 1,254.87 | 1,256.38 | 0.0K |
| 16:00 | 1,256.51 | 1,256.51 | 1,251.88 | 1,253.69 | 0.0K |
| 16:05 | 1,253.84 | 1,259.14 | 1,253.71 | 1,258.79 | 0.0K |
| 16:10 | 1,259.34 | 1,259.75 | 1,255.86 | 1,257.78 | 0.0K |
| 16:15 | 1,257.91 | 1,259.04 | 1,254.87 | 1,254.87 | 0.0K |
| 16:20 | 1,254.27 | 1,254.27 | 1,248.05 | 1,249.21 | 0.0K |
| 16:25 | 1,249.65 | 1,251.34 | 1,249.64 | 1,251.34 | 0.0K |
| 16:30 | 1,251.40 | 1,256.49 | 1,251.40 | 1,256.16 | 0.0K |
| 16:35 | 1,256.46 | 1,257.30 | 1,255.49 | 1,256.47 | 0.0K |
| 16:40 | 1,256.45 | 1,258.63 | 1,255.60 | 1,258.63 | 0.0K |
| 16:45 | 1,258.93 | 1,259.48 | 1,256.95 | 1,256.95 | 0.0K |
| 16:50 | 1,257.07 | 1,257.07 | 1,254.99 | 1,256.05 | 0.0K |
| 16:55 | 1,256.38 | 1,256.38 | 1,252.60 | 1,252.60 | 0.0K |