1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,284.33 | 1,303.70 | 1,284.33 | 1,303.70 | 0.0K |
| 09:05 | 1,304.50 | 1,306.29 | 1,303.40 | 1,304.38 | 0.0K |
| 09:10 | 1,303.68 | 1,303.87 | 1,302.61 | 1,302.93 | 0.0K |
| 09:15 | 1,303.05 | 1,305.13 | 1,302.61 | 1,305.13 | 0.0K |
| 09:20 | 1,305.33 | 1,306.93 | 1,304.81 | 1,305.20 | 0.0K |
| 09:25 | 1,305.46 | 1,306.68 | 1,305.38 | 1,306.68 | 0.0K |
| 09:30 | 1,307.10 | 1,307.10 | 1,304.08 | 1,305.17 | 0.0K |
| 09:35 | 1,304.79 | 1,306.46 | 1,304.73 | 1,305.28 | 0.0K |
| 09:40 | 1,305.47 | 1,306.87 | 1,304.73 | 1,306.87 | 0.0K |
| 09:45 | 1,306.81 | 1,308.83 | 1,306.81 | 1,307.97 | 0.0K |
| 09:50 | 1,307.77 | 1,307.77 | 1,306.04 | 1,306.14 | 0.0K |
| 09:55 | 1,305.99 | 1,307.54 | 1,305.64 | 1,307.54 | 0.0K |
| 10:00 | 1,307.47 | 1,307.64 | 1,302.88 | 1,302.88 | 0.0K |
| 10:05 | 1,302.92 | 1,305.18 | 1,302.92 | 1,305.06 | 0.0K |
| 10:10 | 1,304.69 | 1,306.51 | 1,304.28 | 1,306.51 | 0.0K |
| 10:15 | 1,306.39 | 1,306.39 | 1,304.87 | 1,304.87 | 0.0K |
| 10:20 | 1,304.66 | 1,306.43 | 1,304.55 | 1,305.73 | 0.0K |
| 10:25 | 1,305.57 | 1,305.71 | 1,304.12 | 1,304.90 | 0.0K |
| 10:30 | 1,304.81 | 1,305.75 | 1,304.30 | 1,304.33 | 0.0K |
| 10:35 | 1,304.35 | 1,305.50 | 1,304.35 | 1,305.43 | 0.0K |
| 10:40 | 1,305.31 | 1,306.76 | 1,304.97 | 1,306.76 | 0.0K |
| 10:45 | 1,306.81 | 1,306.95 | 1,305.84 | 1,306.30 | 0.0K |
| 10:50 | 1,306.50 | 1,307.19 | 1,306.11 | 1,306.31 | 0.0K |
| 10:55 | 1,306.53 | 1,306.95 | 1,305.89 | 1,306.42 | 0.0K |
| 11:00 | 1,306.25 | 1,306.25 | 1,305.20 | 1,305.38 | 0.0K |
| 11:05 | 1,305.45 | 1,306.27 | 1,305.38 | 1,306.27 | 0.0K |
| 11:10 | 1,306.35 | 1,307.44 | 1,306.28 | 1,306.28 | 0.0K |
| 11:15 | 1,306.23 | 1,307.33 | 1,306.11 | 1,307.33 | 0.0K |
| 11:20 | 1,307.51 | 1,307.51 | 1,306.73 | 1,307.03 | 0.0K |
| 11:25 | 1,307.26 | 1,307.44 | 1,306.69 | 1,306.85 | 0.0K |
| 11:30 | 1,306.88 | 1,308.97 | 1,306.88 | 1,307.65 | 0.0K |
| 11:35 | 1,307.59 | 1,307.75 | 1,307.29 | 1,307.57 | 0.0K |
| 11:40 | 1,307.55 | 1,307.66 | 1,306.69 | 1,307.13 | 0.0K |
| 11:45 | 1,307.18 | 1,308.28 | 1,307.18 | 1,308.10 | 0.0K |
| 11:50 | 1,308.02 | 1,308.97 | 1,308.02 | 1,308.93 | 0.0K |
| 11:55 | 1,308.70 | 1,309.90 | 1,308.70 | 1,309.29 | 0.0K |
| 12:00 | 1,309.25 | 1,309.57 | 1,309.09 | 1,309.12 | 0.0K |
| 12:05 | 1,309.11 | 1,310.10 | 1,308.81 | 1,310.06 | 0.0K |
| 12:10 | 1,309.97 | 1,309.97 | 1,308.59 | 1,308.60 | 0.0K |
| 12:15 | 1,308.72 | 1,308.72 | 1,307.33 | 1,307.33 | 0.0K |
| 12:20 | 1,307.34 | 1,308.74 | 1,307.34 | 1,308.72 | 0.0K |
| 12:25 | 1,308.64 | 1,309.21 | 1,308.25 | 1,309.21 | 0.0K |
| 12:30 | 1,309.18 | 1,309.27 | 1,307.02 | 1,307.02 | 0.0K |
| 12:35 | 1,306.96 | 1,307.22 | 1,306.20 | 1,306.25 | 0.0K |
| 12:40 | 1,306.22 | 1,306.22 | 1,305.72 | 1,305.77 | 0.0K |
| 12:45 | 1,305.81 | 1,305.81 | 1,304.92 | 1,305.54 | 0.0K |
| 12:50 | 1,305.48 | 1,305.80 | 1,305.14 | 1,305.14 | 0.0K |
| 12:55 | 1,305.30 | 1,305.59 | 1,305.00 | 1,305.35 | 0.0K |
| 13:00 | 1,305.90 | 1,306.42 | 1,305.44 | 1,305.44 | 0.0K |
| 13:05 | 1,305.37 | 1,305.45 | 1,304.65 | 1,305.41 | 0.0K |
| 13:10 | 1,305.37 | 1,305.37 | 1,304.22 | 1,304.22 | 0.0K |
| 13:15 | 1,304.16 | 1,304.33 | 1,303.73 | 1,303.80 | 0.0K |
| 13:20 | 1,303.88 | 1,304.22 | 1,303.55 | 1,303.95 | 0.0K |
| 13:25 | 1,304.04 | 1,305.00 | 1,303.74 | 1,304.63 | 0.0K |
| 13:30 | 1,304.66 | 1,304.73 | 1,303.99 | 1,304.56 | 0.0K |
| 13:35 | 1,304.53 | 1,304.53 | 1,303.60 | 1,304.17 | 0.0K |
| 13:40 | 1,304.20 | 1,304.20 | 1,303.25 | 1,303.27 | 0.0K |
| 13:45 | 1,303.30 | 1,303.62 | 1,302.60 | 1,302.61 | 0.0K |
| 13:50 | 1,302.58 | 1,302.58 | 1,301.54 | 1,302.27 | 0.0K |
| 13:55 | 1,302.25 | 1,302.25 | 1,301.20 | 1,301.58 | 0.0K |
| 14:00 | 1,301.48 | 1,301.81 | 1,301.28 | 1,301.64 | 0.0K |
| 14:05 | 1,301.77 | 1,302.25 | 1,301.57 | 1,302.11 | 0.0K |
| 14:10 | 1,302.33 | 1,302.49 | 1,301.83 | 1,301.83 | 0.0K |
| 14:15 | 1,301.86 | 1,302.10 | 1,301.55 | 1,301.70 | 0.0K |
| 14:20 | 1,301.71 | 1,301.71 | 1,301.12 | 1,301.52 | 0.0K |
| 14:25 | 1,301.55 | 1,301.61 | 1,300.43 | 1,300.43 | 0.0K |
| 14:30 | 1,300.50 | 1,301.90 | 1,300.50 | 1,301.79 | 0.0K |
| 14:35 | 1,301.88 | 1,303.26 | 1,301.88 | 1,303.25 | 0.0K |
| 14:40 | 1,303.32 | 1,303.82 | 1,303.19 | 1,303.53 | 0.0K |
| 14:45 | 1,303.53 | 1,303.79 | 1,303.53 | 1,303.72 | 0.0K |
| 14:50 | 1,303.79 | 1,303.79 | 1,303.52 | 1,303.55 | 0.0K |
| 14:55 | 1,303.70 | 1,305.18 | 1,303.70 | 1,304.95 | 0.0K |
| 15:00 | 1,305.16 | 1,306.19 | 1,305.16 | 1,306.03 | 0.0K |
| 15:05 | 1,305.88 | 1,305.88 | 1,305.53 | 1,305.55 | 0.0K |
| 15:10 | 1,305.67 | 1,305.79 | 1,305.04 | 1,305.59 | 0.0K |
| 15:15 | 1,305.50 | 1,307.10 | 1,305.50 | 1,306.94 | 0.0K |
| 15:20 | 1,307.03 | 1,307.07 | 1,306.70 | 1,306.70 | 0.0K |
| 15:25 | 1,306.77 | 1,306.77 | 1,304.25 | 1,304.25 | 0.0K |
| 15:30 | 1,303.93 | 1,304.61 | 1,303.45 | 1,303.99 | 0.0K |
| 15:35 | 1,304.20 | 1,304.59 | 1,303.09 | 1,304.59 | 0.0K |
| 15:40 | 1,304.13 | 1,305.70 | 1,304.03 | 1,305.24 | 0.0K |
| 15:45 | 1,305.16 | 1,306.31 | 1,304.83 | 1,305.90 | 0.0K |
| 15:50 | 1,306.05 | 1,307.00 | 1,305.90 | 1,306.67 | 0.0K |
| 15:55 | 1,306.73 | 1,307.40 | 1,306.34 | 1,306.34 | 0.0K |
| 16:00 | 1,305.79 | 1,306.01 | 1,304.96 | 1,305.11 | 0.0K |
| 16:05 | 1,304.98 | 1,305.32 | 1,304.69 | 1,305.29 | 0.0K |
| 16:10 | 1,305.20 | 1,307.88 | 1,305.20 | 1,306.84 | 0.0K |
| 16:15 | 1,306.88 | 1,307.55 | 1,301.60 | 1,301.60 | 0.0K |
| 16:20 | 1,301.66 | 1,303.09 | 1,299.84 | 1,302.97 | 0.0K |
| 16:25 | 1,303.07 | 1,305.03 | 1,303.07 | 1,303.92 | 0.0K |
| 16:30 | 1,303.48 | 1,304.85 | 1,302.89 | 1,304.81 | 0.0K |
| 16:35 | 1,305.25 | 1,305.65 | 1,304.11 | 1,305.65 | 0.0K |
| 16:40 | 1,306.04 | 1,306.31 | 1,304.86 | 1,305.95 | 0.0K |
| 16:45 | 1,306.15 | 1,306.45 | 1,303.65 | 1,304.70 | 0.0K |
| 16:50 | 1,304.93 | 1,308.12 | 1,303.91 | 1,308.11 | 0.0K |
| 16:55 | 1,307.59 | 1,308.18 | 1,307.35 | 1,307.35 | 0.0K |