1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,307.35 | 1,307.35 | 1,287.68 | 1,291.50 | 0.0K |
| 09:05 | 1,291.41 | 1,294.56 | 1,290.05 | 1,294.56 | 0.0K |
| 09:10 | 1,294.58 | 1,297.99 | 1,294.58 | 1,296.16 | 0.0K |
| 09:15 | 1,296.14 | 1,296.14 | 1,293.74 | 1,293.74 | 0.0K |
| 09:20 | 1,293.85 | 1,297.21 | 1,293.85 | 1,297.02 | 0.0K |
| 09:25 | 1,296.93 | 1,296.99 | 1,294.70 | 1,294.70 | 0.0K |
| 09:30 | 1,294.71 | 1,294.99 | 1,293.88 | 1,294.60 | 0.0K |
| 09:35 | 1,294.70 | 1,298.38 | 1,294.70 | 1,298.19 | 0.0K |
| 09:40 | 1,298.34 | 1,298.70 | 1,297.19 | 1,297.60 | 0.0K |
| 09:45 | 1,297.47 | 1,297.60 | 1,295.62 | 1,295.75 | 0.0K |
| 09:50 | 1,295.78 | 1,295.78 | 1,292.37 | 1,292.47 | 0.0K |
| 09:55 | 1,292.47 | 1,292.65 | 1,290.61 | 1,291.56 | 0.0K |
| 10:00 | 1,291.49 | 1,291.49 | 1,290.00 | 1,290.00 | 0.0K |
| 10:05 | 1,289.88 | 1,290.30 | 1,289.58 | 1,289.92 | 0.0K |
| 10:10 | 1,289.86 | 1,290.45 | 1,289.68 | 1,289.84 | 0.0K |
| 10:15 | 1,289.88 | 1,290.39 | 1,289.79 | 1,290.01 | 0.0K |
| 10:20 | 1,290.18 | 1,292.59 | 1,290.18 | 1,292.59 | 0.0K |
| 10:25 | 1,292.41 | 1,303.34 | 1,292.41 | 1,300.13 | 0.0K |
| 10:30 | 1,299.89 | 1,301.73 | 1,298.26 | 1,298.26 | 0.0K |
| 10:35 | 1,298.63 | 1,298.63 | 1,295.74 | 1,296.45 | 0.0K |
| 10:40 | 1,296.53 | 1,301.39 | 1,296.53 | 1,299.81 | 0.0K |
| 10:45 | 1,299.81 | 1,299.81 | 1,297.23 | 1,297.81 | 0.0K |
| 10:50 | 1,298.03 | 1,298.35 | 1,295.66 | 1,295.74 | 0.0K |
| 10:55 | 1,295.82 | 1,296.54 | 1,295.61 | 1,296.32 | 0.0K |
| 11:00 | 1,296.41 | 1,296.79 | 1,295.61 | 1,295.61 | 0.0K |
| 11:05 | 1,295.95 | 1,295.95 | 1,295.08 | 1,295.88 | 0.0K |
| 11:10 | 1,295.87 | 1,297.60 | 1,295.87 | 1,297.60 | 0.0K |
| 11:15 | 1,297.58 | 1,297.58 | 1,296.42 | 1,296.49 | 0.0K |
| 11:20 | 1,296.40 | 1,296.61 | 1,295.94 | 1,296.37 | 0.0K |
| 11:25 | 1,296.37 | 1,296.91 | 1,296.07 | 1,296.07 | 0.0K |
| 11:30 | 1,295.98 | 1,295.98 | 1,294.29 | 1,294.57 | 0.0K |
| 11:35 | 1,294.59 | 1,295.97 | 1,294.59 | 1,295.76 | 0.0K |
| 11:40 | 1,295.92 | 1,295.92 | 1,294.61 | 1,294.65 | 0.0K |
| 11:45 | 1,294.59 | 1,294.78 | 1,294.30 | 1,294.78 | 0.0K |
| 11:50 | 1,294.88 | 1,296.14 | 1,294.88 | 1,296.14 | 0.0K |
| 11:55 | 1,296.13 | 1,296.47 | 1,295.39 | 1,295.39 | 0.0K |
| 12:00 | 1,295.24 | 1,296.22 | 1,295.19 | 1,296.08 | 0.0K |
| 12:05 | 1,295.99 | 1,296.42 | 1,295.87 | 1,296.01 | 0.0K |
| 12:10 | 1,295.99 | 1,296.02 | 1,294.86 | 1,295.35 | 0.0K |
| 12:15 | 1,295.39 | 1,296.42 | 1,294.80 | 1,295.96 | 0.0K |
| 12:20 | 1,295.96 | 1,296.14 | 1,295.37 | 1,295.37 | 0.0K |
| 12:25 | 1,295.37 | 1,295.60 | 1,294.97 | 1,294.97 | 0.0K |
| 12:30 | 1,294.98 | 1,295.46 | 1,294.85 | 1,295.20 | 0.0K |
| 12:35 | 1,295.07 | 1,295.26 | 1,293.50 | 1,293.83 | 0.0K |
| 12:40 | 1,293.93 | 1,294.70 | 1,293.93 | 1,294.36 | 0.0K |
| 12:45 | 1,294.33 | 1,295.81 | 1,294.33 | 1,295.72 | 0.0K |
| 12:50 | 1,295.72 | 1,296.52 | 1,295.72 | 1,296.32 | 0.0K |
| 12:55 | 1,296.53 | 1,296.57 | 1,295.15 | 1,295.15 | 0.0K |
| 13:00 | 1,295.28 | 1,295.29 | 1,294.92 | 1,295.06 | 0.0K |
| 13:05 | 1,294.93 | 1,296.28 | 1,294.93 | 1,296.28 | 0.0K |
| 13:10 | 1,296.46 | 1,296.46 | 1,294.97 | 1,295.05 | 0.0K |
| 13:15 | 1,295.03 | 1,295.87 | 1,295.03 | 1,295.86 | 0.0K |
| 13:20 | 1,295.89 | 1,296.00 | 1,295.48 | 1,295.53 | 0.0K |
| 13:25 | 1,295.52 | 1,296.03 | 1,295.37 | 1,295.94 | 0.0K |
| 13:30 | 1,295.95 | 1,296.40 | 1,295.90 | 1,296.40 | 0.0K |
| 13:35 | 1,296.33 | 1,296.33 | 1,295.34 | 1,295.42 | 0.0K |
| 13:40 | 1,295.33 | 1,295.45 | 1,294.44 | 1,294.52 | 0.0K |
| 13:45 | 1,294.57 | 1,295.09 | 1,294.57 | 1,294.88 | 0.0K |
| 13:50 | 1,294.95 | 1,295.36 | 1,294.82 | 1,295.36 | 0.0K |
| 13:55 | 1,295.46 | 1,295.94 | 1,295.41 | 1,295.94 | 0.0K |
| 14:00 | 1,295.85 | 1,296.55 | 1,295.85 | 1,296.52 | 0.0K |
| 14:05 | 1,296.54 | 1,297.21 | 1,296.47 | 1,297.21 | 0.0K |
| 14:10 | 1,297.68 | 1,297.69 | 1,297.22 | 1,297.33 | 0.0K |
| 14:15 | 1,297.31 | 1,297.70 | 1,297.19 | 1,297.28 | 0.0K |
| 14:20 | 1,297.26 | 1,297.64 | 1,297.23 | 1,297.46 | 0.0K |
| 14:25 | 1,297.45 | 1,298.04 | 1,297.45 | 1,297.95 | 0.0K |
| 14:30 | 1,298.10 | 1,298.62 | 1,297.95 | 1,298.26 | 0.0K |
| 14:35 | 1,298.23 | 1,298.43 | 1,297.46 | 1,297.46 | 0.0K |
| 14:40 | 1,297.30 | 1,297.37 | 1,296.68 | 1,297.13 | 0.0K |
| 14:45 | 1,297.19 | 1,297.58 | 1,297.00 | 1,297.00 | 0.0K |
| 14:50 | 1,296.92 | 1,297.73 | 1,296.80 | 1,297.73 | 0.0K |
| 14:55 | 1,297.68 | 1,298.27 | 1,297.68 | 1,298.09 | 0.0K |
| 15:00 | 1,298.05 | 1,298.05 | 1,297.28 | 1,297.36 | 0.0K |
| 15:05 | 1,297.37 | 1,297.59 | 1,297.15 | 1,297.51 | 0.0K |
| 15:10 | 1,297.39 | 1,297.39 | 1,296.99 | 1,297.11 | 0.0K |
| 15:15 | 1,297.03 | 1,297.03 | 1,296.61 | 1,296.97 | 0.0K |
| 15:20 | 1,297.07 | 1,297.45 | 1,296.93 | 1,297.36 | 0.0K |
| 15:25 | 1,297.29 | 1,297.67 | 1,297.29 | 1,297.59 | 0.0K |
| 15:30 | 1,297.56 | 1,298.40 | 1,296.63 | 1,296.82 | 0.0K |
| 15:35 | 1,296.80 | 1,297.59 | 1,296.58 | 1,297.42 | 0.0K |
| 15:40 | 1,297.35 | 1,298.19 | 1,296.63 | 1,297.75 | 0.0K |
| 15:45 | 1,297.69 | 1,297.69 | 1,295.15 | 1,295.19 | 0.0K |
| 15:50 | 1,294.84 | 1,295.20 | 1,291.53 | 1,291.59 | 0.0K |
| 15:55 | 1,291.24 | 1,291.37 | 1,289.93 | 1,289.93 | 0.0K |
| 16:00 | 1,289.56 | 1,291.38 | 1,289.56 | 1,291.38 | 0.0K |
| 16:05 | 1,291.27 | 1,292.78 | 1,291.27 | 1,291.65 | 0.0K |
| 16:10 | 1,291.45 | 1,291.58 | 1,290.07 | 1,291.58 | 0.0K |
| 16:15 | 1,291.59 | 1,292.23 | 1,291.10 | 1,292.20 | 0.0K |
| 16:20 | 1,292.34 | 1,293.34 | 1,292.34 | 1,292.69 | 0.0K |
| 16:25 | 1,292.77 | 1,293.27 | 1,292.33 | 1,292.62 | 0.0K |
| 16:30 | 1,292.44 | 1,293.62 | 1,292.44 | 1,292.50 | 0.0K |
| 16:35 | 1,292.36 | 1,292.67 | 1,291.48 | 1,292.26 | 0.0K |
| 16:40 | 1,292.25 | 1,294.04 | 1,292.25 | 1,293.63 | 0.0K |
| 16:45 | 1,293.85 | 1,294.40 | 1,293.65 | 1,293.65 | 0.0K |
| 16:50 | 1,293.30 | 1,293.30 | 1,291.85 | 1,292.76 | 0.0K |
| 16:55 | 1,292.90 | 1,295.89 | 1,292.40 | 1,295.89 | 0.0K |