1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,307.28 | 1,307.28 | 1,297.13 | 1,297.60 | 0.0K |
| 09:05 | 1,297.51 | 1,297.61 | 1,295.54 | 1,296.78 | 0.0K |
| 09:10 | 1,296.69 | 1,297.51 | 1,295.41 | 1,295.47 | 0.0K |
| 09:15 | 1,295.72 | 1,296.94 | 1,295.72 | 1,296.73 | 0.0K |
| 09:20 | 1,296.74 | 1,296.74 | 1,295.63 | 1,296.03 | 0.0K |
| 09:25 | 1,296.23 | 1,297.03 | 1,294.99 | 1,295.35 | 0.0K |
| 09:30 | 1,295.45 | 1,295.45 | 1,294.31 | 1,294.84 | 0.0K |
| 09:35 | 1,294.50 | 1,297.26 | 1,294.50 | 1,297.05 | 0.0K |
| 09:40 | 1,297.09 | 1,297.18 | 1,295.53 | 1,295.84 | 0.0K |
| 09:45 | 1,295.62 | 1,295.75 | 1,294.40 | 1,294.51 | 0.0K |
| 09:50 | 1,294.45 | 1,295.04 | 1,294.12 | 1,294.12 | 0.0K |
| 09:55 | 1,294.08 | 1,294.74 | 1,294.04 | 1,294.62 | 0.0K |
| 10:00 | 1,294.39 | 1,295.64 | 1,293.79 | 1,294.10 | 0.0K |
| 10:05 | 1,294.05 | 1,294.06 | 1,292.81 | 1,293.03 | 0.0K |
| 10:10 | 1,293.17 | 1,293.67 | 1,292.76 | 1,292.86 | 0.0K |
| 10:15 | 1,292.97 | 1,293.49 | 1,292.43 | 1,292.94 | 0.0K |
| 10:20 | 1,293.08 | 1,295.15 | 1,293.08 | 1,295.15 | 0.0K |
| 10:25 | 1,295.06 | 1,295.06 | 1,292.43 | 1,292.43 | 0.0K |
| 10:30 | 1,292.35 | 1,293.97 | 1,292.35 | 1,293.97 | 0.0K |
| 10:35 | 1,294.14 | 1,295.88 | 1,294.09 | 1,295.48 | 0.0K |
| 10:40 | 1,295.66 | 1,295.66 | 1,294.78 | 1,294.89 | 0.0K |
| 10:45 | 1,295.07 | 1,296.45 | 1,295.07 | 1,296.38 | 0.0K |
| 10:50 | 1,296.32 | 1,296.56 | 1,295.92 | 1,296.40 | 0.0K |
| 10:55 | 1,296.39 | 1,297.05 | 1,296.38 | 1,296.78 | 0.0K |
| 11:00 | 1,296.61 | 1,296.91 | 1,296.36 | 1,296.60 | 0.0K |
| 11:05 | 1,296.79 | 1,296.90 | 1,296.50 | 1,296.69 | 0.0K |
| 11:10 | 1,296.61 | 1,297.02 | 1,296.42 | 1,296.65 | 0.0K |
| 11:15 | 1,296.76 | 1,297.10 | 1,296.31 | 1,297.00 | 0.0K |
| 11:20 | 1,296.97 | 1,297.48 | 1,296.87 | 1,297.37 | 0.0K |
| 11:25 | 1,297.36 | 1,298.13 | 1,297.36 | 1,297.87 | 0.0K |
| 11:30 | 1,297.92 | 1,298.32 | 1,297.45 | 1,297.59 | 0.0K |
| 11:35 | 1,297.70 | 1,298.03 | 1,297.69 | 1,297.69 | 0.0K |
| 11:40 | 1,297.49 | 1,298.94 | 1,297.40 | 1,298.94 | 0.0K |
| 11:45 | 1,298.88 | 1,299.92 | 1,298.88 | 1,299.88 | 0.0K |
| 11:50 | 1,299.94 | 1,299.94 | 1,298.30 | 1,298.83 | 0.0K |
| 11:55 | 1,298.86 | 1,299.74 | 1,298.86 | 1,299.23 | 0.0K |
| 12:00 | 1,299.38 | 1,300.38 | 1,299.38 | 1,300.05 | 0.0K |
| 12:05 | 1,300.07 | 1,300.56 | 1,299.75 | 1,300.07 | 0.0K |
| 12:10 | 1,300.08 | 1,300.08 | 1,299.60 | 1,300.02 | 0.0K |
| 12:15 | 1,299.99 | 1,301.20 | 1,299.99 | 1,300.12 | 0.0K |
| 12:20 | 1,300.12 | 1,301.49 | 1,300.02 | 1,301.14 | 0.0K |
| 12:25 | 1,301.23 | 1,301.41 | 1,299.88 | 1,299.88 | 0.0K |
| 12:30 | 1,299.87 | 1,300.61 | 1,299.87 | 1,300.41 | 0.0K |
| 12:35 | 1,300.27 | 1,300.34 | 1,299.76 | 1,299.95 | 0.0K |
| 12:40 | 1,299.97 | 1,301.18 | 1,299.97 | 1,301.15 | 0.0K |
| 12:45 | 1,301.17 | 1,301.60 | 1,301.00 | 1,301.60 | 0.0K |
| 12:50 | 1,301.65 | 1,302.94 | 1,301.65 | 1,302.91 | 0.0K |
| 12:55 | 1,302.91 | 1,304.31 | 1,302.91 | 1,304.23 | 0.0K |
| 13:00 | 1,304.12 | 1,304.61 | 1,303.45 | 1,303.55 | 0.0K |
| 13:05 | 1,303.55 | 1,304.26 | 1,303.55 | 1,304.03 | 0.0K |
| 13:10 | 1,304.00 | 1,304.79 | 1,304.00 | 1,304.08 | 0.0K |
| 13:15 | 1,303.95 | 1,304.73 | 1,303.86 | 1,304.06 | 0.0K |
| 13:20 | 1,303.99 | 1,304.03 | 1,303.13 | 1,303.28 | 0.0K |
| 13:25 | 1,303.24 | 1,303.25 | 1,302.77 | 1,302.90 | 0.0K |
| 13:30 | 1,302.88 | 1,302.88 | 1,300.49 | 1,300.49 | 0.0K |
| 13:35 | 1,300.42 | 1,302.69 | 1,299.82 | 1,302.02 | 0.0K |
| 13:40 | 1,301.49 | 1,301.49 | 1,300.10 | 1,300.74 | 0.0K |
| 13:45 | 1,300.91 | 1,301.44 | 1,300.90 | 1,301.43 | 0.0K |
| 13:50 | 1,301.38 | 1,302.45 | 1,301.38 | 1,302.27 | 0.0K |
| 13:55 | 1,302.15 | 1,303.19 | 1,302.15 | 1,302.91 | 0.0K |
| 14:00 | 1,302.86 | 1,303.09 | 1,302.60 | 1,302.96 | 0.0K |
| 14:05 | 1,303.00 | 1,303.86 | 1,302.87 | 1,303.07 | 0.0K |
| 14:10 | 1,303.11 | 1,303.12 | 1,302.21 | 1,302.38 | 0.0K |
| 14:15 | 1,302.49 | 1,303.67 | 1,302.49 | 1,303.67 | 0.0K |
| 14:20 | 1,303.55 | 1,304.03 | 1,303.03 | 1,303.11 | 0.0K |
| 14:25 | 1,302.40 | 1,302.47 | 1,302.02 | 1,302.38 | 0.0K |
| 14:30 | 1,302.30 | 1,303.58 | 1,302.30 | 1,303.58 | 0.0K |
| 14:35 | 1,303.69 | 1,305.80 | 1,303.69 | 1,305.43 | 0.0K |
| 14:40 | 1,305.45 | 1,305.48 | 1,305.13 | 1,305.37 | 0.0K |
| 14:45 | 1,305.33 | 1,306.03 | 1,304.04 | 1,306.03 | 0.0K |
| 14:50 | 1,306.14 | 1,306.72 | 1,305.66 | 1,305.66 | 0.0K |
| 14:55 | 1,305.69 | 1,305.93 | 1,305.44 | 1,305.81 | 0.0K |
| 15:00 | 1,305.93 | 1,306.01 | 1,305.50 | 1,305.71 | 0.0K |
| 15:05 | 1,305.26 | 1,305.51 | 1,304.76 | 1,304.78 | 0.0K |
| 15:10 | 1,304.40 | 1,304.76 | 1,303.73 | 1,303.76 | 0.0K |
| 15:15 | 1,303.82 | 1,304.69 | 1,303.82 | 1,304.42 | 0.0K |
| 15:20 | 1,304.57 | 1,304.97 | 1,304.22 | 1,304.22 | 0.0K |
| 15:25 | 1,304.22 | 1,304.22 | 1,301.88 | 1,302.21 | 0.0K |
| 15:30 | 1,302.18 | 1,302.18 | 1,299.77 | 1,300.30 | 0.0K |
| 15:35 | 1,300.47 | 1,300.47 | 1,298.26 | 1,298.47 | 0.0K |
| 15:40 | 1,298.78 | 1,300.04 | 1,298.71 | 1,300.04 | 0.0K |
| 15:45 | 1,300.04 | 1,300.52 | 1,299.68 | 1,299.68 | 0.0K |
| 15:50 | 1,299.59 | 1,301.23 | 1,299.16 | 1,301.11 | 0.0K |
| 15:55 | 1,301.32 | 1,302.08 | 1,301.10 | 1,301.40 | 0.0K |
| 16:00 | 1,301.02 | 1,302.15 | 1,300.80 | 1,301.59 | 0.0K |
| 16:05 | 1,302.02 | 1,302.23 | 1,301.42 | 1,302.05 | 0.0K |
| 16:10 | 1,301.93 | 1,301.93 | 1,300.48 | 1,300.75 | 0.0K |
| 16:15 | 1,300.77 | 1,302.47 | 1,300.32 | 1,302.47 | 0.0K |
| 16:20 | 1,302.71 | 1,302.84 | 1,301.86 | 1,302.31 | 0.0K |
| 16:25 | 1,302.51 | 1,303.28 | 1,302.32 | 1,303.15 | 0.0K |
| 16:30 | 1,303.20 | 1,304.70 | 1,303.01 | 1,304.70 | 0.0K |
| 16:35 | 1,304.64 | 1,304.88 | 1,303.69 | 1,303.76 | 0.0K |
| 16:40 | 1,304.04 | 1,304.04 | 1,301.81 | 1,301.83 | 0.0K |
| 16:45 | 1,301.74 | 1,303.41 | 1,301.66 | 1,303.41 | 0.0K |
| 16:50 | 1,303.51 | 1,304.41 | 1,303.09 | 1,303.97 | 0.0K |
| 16:55 | 1,304.14 | 1,304.56 | 1,303.70 | 1,303.70 | 0.0K |