1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,408.62 | 1,416.54 | 1,408.62 | 1,416.26 | 0.0K |
| 09:05 | 1,416.32 | 1,417.00 | 1,412.85 | 1,412.92 | 0.0K |
| 09:10 | 1,412.69 | 1,413.95 | 1,412.25 | 1,412.25 | 0.0K |
| 09:15 | 1,412.44 | 1,412.44 | 1,410.80 | 1,411.71 | 0.0K |
| 09:20 | 1,411.90 | 1,413.99 | 1,411.35 | 1,413.60 | 0.0K |
| 09:25 | 1,413.63 | 1,413.66 | 1,413.01 | 1,413.01 | 0.0K |
| 09:30 | 1,413.09 | 1,413.26 | 1,412.47 | 1,413.26 | 0.0K |
| 09:35 | 1,413.68 | 1,415.52 | 1,413.68 | 1,414.22 | 0.0K |
| 09:40 | 1,414.75 | 1,415.81 | 1,414.46 | 1,415.25 | 0.0K |
| 09:45 | 1,415.15 | 1,415.31 | 1,414.09 | 1,415.13 | 0.0K |
| 09:50 | 1,415.18 | 1,415.51 | 1,414.79 | 1,415.06 | 0.0K |
| 09:55 | 1,415.16 | 1,415.97 | 1,414.85 | 1,415.82 | 0.0K |
| 10:00 | 1,415.83 | 1,416.24 | 1,415.64 | 1,415.89 | 0.0K |
| 10:05 | 1,415.85 | 1,416.84 | 1,415.54 | 1,416.84 | 0.0K |
| 10:10 | 1,416.98 | 1,417.60 | 1,416.98 | 1,417.20 | 0.0K |
| 10:15 | 1,417.26 | 1,417.26 | 1,416.44 | 1,416.82 | 0.0K |
| 10:20 | 1,416.83 | 1,417.25 | 1,416.65 | 1,417.21 | 0.0K |
| 10:25 | 1,417.11 | 1,417.45 | 1,416.94 | 1,417.14 | 0.0K |
| 10:30 | 1,417.19 | 1,417.68 | 1,416.96 | 1,417.68 | 0.0K |
| 10:35 | 1,417.76 | 1,417.76 | 1,416.61 | 1,416.61 | 0.0K |
| 10:40 | 1,416.70 | 1,417.46 | 1,416.57 | 1,417.28 | 0.0K |
| 10:45 | 1,417.35 | 1,417.35 | 1,416.45 | 1,416.54 | 0.0K |
| 10:50 | 1,416.20 | 1,416.20 | 1,415.02 | 1,415.08 | 0.0K |
| 10:55 | 1,415.18 | 1,416.00 | 1,415.18 | 1,415.75 | 0.0K |
| 11:00 | 1,415.88 | 1,415.99 | 1,415.15 | 1,415.88 | 0.0K |
| 11:05 | 1,416.01 | 1,416.01 | 1,414.64 | 1,414.64 | 0.0K |
| 11:10 | 1,414.78 | 1,415.32 | 1,414.39 | 1,414.43 | 0.0K |
| 11:15 | 1,414.40 | 1,414.54 | 1,414.23 | 1,414.54 | 0.0K |
| 11:20 | 1,414.28 | 1,414.28 | 1,413.66 | 1,413.68 | 0.0K |
| 11:25 | 1,413.50 | 1,413.85 | 1,413.36 | 1,413.48 | 0.0K |
| 11:30 | 1,413.44 | 1,414.39 | 1,413.44 | 1,414.23 | 0.0K |
| 11:35 | 1,414.29 | 1,414.34 | 1,413.76 | 1,413.82 | 0.0K |
| 11:40 | 1,413.63 | 1,413.79 | 1,413.24 | 1,413.69 | 0.0K |
| 11:45 | 1,413.70 | 1,413.86 | 1,412.67 | 1,412.86 | 0.0K |
| 11:50 | 1,412.87 | 1,413.76 | 1,412.83 | 1,413.68 | 0.0K |
| 11:55 | 1,413.77 | 1,413.77 | 1,413.05 | 1,413.36 | 0.0K |
| 12:00 | 1,413.31 | 1,413.31 | 1,412.02 | 1,412.02 | 0.0K |
| 12:05 | 1,412.01 | 1,412.08 | 1,410.79 | 1,410.90 | 0.0K |
| 12:10 | 1,410.91 | 1,411.39 | 1,410.78 | 1,410.78 | 0.0K |
| 12:15 | 1,410.98 | 1,410.98 | 1,408.58 | 1,408.58 | 0.0K |
| 12:20 | 1,408.60 | 1,408.60 | 1,407.19 | 1,407.69 | 0.0K |
| 12:25 | 1,407.77 | 1,409.17 | 1,407.49 | 1,409.17 | 0.0K |
| 12:30 | 1,409.01 | 1,409.39 | 1,408.15 | 1,408.15 | 0.0K |
| 12:35 | 1,408.18 | 1,408.61 | 1,408.04 | 1,408.54 | 0.0K |
| 12:40 | 1,408.55 | 1,408.88 | 1,408.26 | 1,408.28 | 0.0K |
| 12:45 | 1,408.34 | 1,408.34 | 1,407.72 | 1,407.74 | 0.0K |
| 12:50 | 1,407.87 | 1,408.37 | 1,407.62 | 1,408.23 | 0.0K |
| 12:55 | 1,408.26 | 1,409.57 | 1,408.26 | 1,409.40 | 0.0K |
| 13:00 | 1,409.27 | 1,409.53 | 1,408.96 | 1,408.96 | 0.0K |
| 13:05 | 1,409.03 | 1,409.20 | 1,408.86 | 1,409.09 | 0.0K |
| 13:10 | 1,409.16 | 1,409.50 | 1,408.97 | 1,409.50 | 0.0K |
| 13:15 | 1,409.60 | 1,409.92 | 1,409.56 | 1,409.86 | 0.0K |
| 13:20 | 1,409.76 | 1,409.76 | 1,408.52 | 1,408.52 | 0.0K |
| 13:25 | 1,408.55 | 1,408.55 | 1,407.34 | 1,407.40 | 0.0K |
| 13:30 | 1,407.48 | 1,407.73 | 1,407.18 | 1,407.55 | 0.0K |
| 13:35 | 1,407.50 | 1,407.55 | 1,406.98 | 1,406.98 | 0.0K |
| 13:40 | 1,406.89 | 1,406.99 | 1,406.64 | 1,406.87 | 0.0K |
| 13:45 | 1,406.84 | 1,406.93 | 1,406.48 | 1,406.65 | 0.0K |
| 13:50 | 1,406.74 | 1,406.76 | 1,406.34 | 1,406.34 | 0.0K |
| 13:55 | 1,406.45 | 1,407.26 | 1,406.45 | 1,407.20 | 0.0K |
| 14:00 | 1,407.24 | 1,407.41 | 1,407.02 | 1,407.34 | 0.0K |
| 14:05 | 1,407.27 | 1,408.23 | 1,407.18 | 1,408.10 | 0.0K |
| 14:10 | 1,408.15 | 1,408.46 | 1,407.97 | 1,408.24 | 0.0K |
| 14:15 | 1,408.27 | 1,408.72 | 1,407.13 | 1,407.32 | 0.0K |
| 14:20 | 1,407.24 | 1,408.16 | 1,407.15 | 1,408.06 | 0.0K |
| 14:25 | 1,407.99 | 1,408.65 | 1,407.87 | 1,408.65 | 0.0K |
| 14:30 | 1,408.64 | 1,408.64 | 1,407.67 | 1,407.67 | 0.0K |
| 14:35 | 1,407.66 | 1,408.49 | 1,407.66 | 1,408.40 | 0.0K |
| 14:40 | 1,408.67 | 1,409.06 | 1,408.53 | 1,408.53 | 0.0K |
| 14:45 | 1,408.35 | 1,408.61 | 1,406.79 | 1,406.82 | 0.0K |
| 14:50 | 1,406.93 | 1,408.00 | 1,406.93 | 1,408.00 | 0.0K |
| 14:55 | 1,407.94 | 1,409.16 | 1,407.94 | 1,408.91 | 0.0K |
| 15:00 | 1,408.91 | 1,409.61 | 1,408.87 | 1,409.60 | 0.0K |
| 15:05 | 1,409.54 | 1,409.54 | 1,408.59 | 1,408.59 | 0.0K |
| 15:10 | 1,408.49 | 1,408.49 | 1,407.45 | 1,407.48 | 0.0K |
| 15:15 | 1,407.42 | 1,407.61 | 1,407.18 | 1,407.25 | 0.0K |
| 15:20 | 1,407.19 | 1,407.51 | 1,406.31 | 1,406.61 | 0.0K |
| 15:25 | 1,406.67 | 1,407.11 | 1,406.21 | 1,406.31 | 0.0K |
| 15:30 | 1,405.16 | 1,405.16 | 1,403.24 | 1,403.81 | 0.0K |
| 15:35 | 1,403.65 | 1,405.55 | 1,403.47 | 1,405.51 | 0.0K |
| 15:40 | 1,405.26 | 1,406.57 | 1,405.11 | 1,406.16 | 0.0K |
| 15:45 | 1,406.23 | 1,406.23 | 1,405.13 | 1,405.52 | 0.0K |
| 15:50 | 1,405.80 | 1,406.07 | 1,403.83 | 1,404.37 | 0.0K |
| 15:55 | 1,404.35 | 1,405.75 | 1,404.34 | 1,405.09 | 0.0K |
| 16:00 | 1,404.97 | 1,406.88 | 1,404.97 | 1,405.40 | 0.0K |
| 16:05 | 1,405.57 | 1,405.57 | 1,404.32 | 1,405.22 | 0.0K |
| 16:10 | 1,405.36 | 1,406.37 | 1,404.99 | 1,406.00 | 0.0K |
| 16:15 | 1,405.86 | 1,406.25 | 1,405.72 | 1,406.21 | 0.0K |
| 16:20 | 1,406.10 | 1,406.10 | 1,404.35 | 1,404.45 | 0.0K |
| 16:25 | 1,404.40 | 1,405.25 | 1,404.40 | 1,405.21 | 0.0K |
| 16:30 | 1,405.19 | 1,406.55 | 1,405.19 | 1,406.28 | 0.0K |
| 16:35 | 1,406.27 | 1,407.92 | 1,406.17 | 1,407.70 | 0.0K |
| 16:40 | 1,407.73 | 1,407.73 | 1,406.85 | 1,407.38 | 0.0K |
| 16:45 | 1,407.35 | 1,407.97 | 1,407.35 | 1,407.77 | 0.0K |
| 16:50 | 1,407.62 | 1,407.89 | 1,407.17 | 1,407.23 | 0.0K |
| 16:55 | 1,407.07 | 1,409.99 | 1,407.07 | 1,409.99 | 0.0K |