1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,392.25 | 1,392.25 | 1,381.28 | 1,382.29 | 0.0K |
| 09:05 | 1,381.93 | 1,390.28 | 1,379.77 | 1,389.64 | 0.0K |
| 09:10 | 1,390.13 | 1,393.31 | 1,384.60 | 1,384.60 | 0.0K |
| 09:15 | 1,384.58 | 1,390.96 | 1,384.58 | 1,390.20 | 0.0K |
| 09:20 | 1,390.39 | 1,392.66 | 1,387.34 | 1,392.66 | 0.0K |
| 09:25 | 1,391.90 | 1,393.74 | 1,390.74 | 1,390.85 | 0.0K |
| 09:30 | 1,391.01 | 1,391.28 | 1,387.47 | 1,388.02 | 0.0K |
| 09:35 | 1,388.19 | 1,390.61 | 1,387.91 | 1,390.42 | 0.0K |
| 09:40 | 1,390.60 | 1,394.67 | 1,390.60 | 1,392.48 | 0.0K |
| 09:45 | 1,392.74 | 1,393.72 | 1,391.98 | 1,393.47 | 0.0K |
| 09:50 | 1,393.73 | 1,395.29 | 1,393.73 | 1,395.05 | 0.0K |
| 09:55 | 1,394.90 | 1,395.04 | 1,392.81 | 1,395.04 | 0.0K |
| 10:00 | 1,394.58 | 1,396.32 | 1,393.73 | 1,395.61 | 0.0K |
| 10:05 | 1,395.35 | 1,397.24 | 1,395.35 | 1,396.70 | 0.0K |
| 10:10 | 1,397.25 | 1,397.80 | 1,396.56 | 1,396.56 | 0.0K |
| 10:15 | 1,396.37 | 1,400.13 | 1,396.37 | 1,399.46 | 0.0K |
| 10:20 | 1,399.99 | 1,399.99 | 1,394.74 | 1,394.75 | 0.0K |
| 10:25 | 1,394.77 | 1,395.86 | 1,394.56 | 1,394.56 | 0.0K |
| 10:30 | 1,394.36 | 1,396.08 | 1,393.81 | 1,395.68 | 0.0K |
| 10:35 | 1,395.32 | 1,399.26 | 1,395.22 | 1,399.26 | 0.0K |
| 10:40 | 1,398.94 | 1,398.94 | 1,396.51 | 1,396.66 | 0.0K |
| 10:45 | 1,396.55 | 1,397.91 | 1,396.55 | 1,397.28 | 0.0K |
| 10:50 | 1,397.13 | 1,398.51 | 1,396.48 | 1,398.08 | 0.0K |
| 10:55 | 1,398.50 | 1,400.51 | 1,398.36 | 1,400.51 | 0.0K |
| 11:00 | 1,400.38 | 1,401.20 | 1,399.81 | 1,400.48 | 0.0K |
| 11:05 | 1,400.24 | 1,401.23 | 1,399.42 | 1,400.24 | 0.0K |
| 11:10 | 1,400.01 | 1,401.12 | 1,399.98 | 1,401.10 | 0.0K |
| 11:15 | 1,400.92 | 1,401.60 | 1,400.74 | 1,401.15 | 0.0K |
| 11:20 | 1,400.98 | 1,401.15 | 1,400.12 | 1,400.77 | 0.0K |
| 11:25 | 1,400.75 | 1,401.37 | 1,399.96 | 1,399.96 | 0.0K |
| 11:30 | 1,398.93 | 1,399.54 | 1,398.44 | 1,398.80 | 0.0K |
| 11:35 | 1,398.21 | 1,398.26 | 1,397.07 | 1,397.70 | 0.0K |
| 11:40 | 1,398.06 | 1,399.14 | 1,397.43 | 1,397.43 | 0.0K |
| 11:45 | 1,396.99 | 1,397.73 | 1,395.84 | 1,397.73 | 0.0K |
| 11:50 | 1,397.68 | 1,398.36 | 1,397.39 | 1,397.67 | 0.0K |
| 11:55 | 1,397.56 | 1,398.13 | 1,395.84 | 1,395.84 | 0.0K |
| 12:00 | 1,395.98 | 1,396.02 | 1,392.09 | 1,392.09 | 0.0K |
| 12:05 | 1,392.07 | 1,393.45 | 1,391.78 | 1,392.74 | 0.0K |
| 12:10 | 1,392.97 | 1,393.98 | 1,392.52 | 1,393.39 | 0.0K |
| 12:15 | 1,393.55 | 1,393.55 | 1,392.47 | 1,393.22 | 0.0K |
| 12:20 | 1,392.91 | 1,392.91 | 1,392.29 | 1,392.77 | 0.0K |
| 12:25 | 1,392.51 | 1,393.16 | 1,391.04 | 1,391.28 | 0.0K |
| 12:30 | 1,391.27 | 1,392.25 | 1,390.66 | 1,392.20 | 0.0K |
| 12:35 | 1,392.17 | 1,392.17 | 1,390.44 | 1,391.34 | 0.0K |
| 12:40 | 1,391.24 | 1,394.10 | 1,390.97 | 1,393.25 | 0.0K |
| 12:45 | 1,393.16 | 1,393.41 | 1,392.42 | 1,392.94 | 0.0K |
| 12:50 | 1,392.95 | 1,393.60 | 1,392.25 | 1,393.60 | 0.0K |
| 12:55 | 1,393.33 | 1,393.33 | 1,389.12 | 1,390.88 | 0.0K |
| 13:00 | 1,391.14 | 1,391.25 | 1,390.05 | 1,390.29 | 0.0K |
| 13:05 | 1,390.07 | 1,390.22 | 1,388.62 | 1,390.00 | 0.0K |
| 13:10 | 1,389.83 | 1,392.76 | 1,389.70 | 1,392.66 | 0.0K |
| 13:15 | 1,392.77 | 1,393.52 | 1,392.54 | 1,392.88 | 0.0K |
| 13:20 | 1,392.71 | 1,392.97 | 1,391.77 | 1,391.96 | 0.0K |
| 13:25 | 1,392.16 | 1,392.80 | 1,391.96 | 1,392.39 | 0.0K |
| 13:30 | 1,392.39 | 1,393.43 | 1,392.33 | 1,393.15 | 0.0K |
| 13:35 | 1,393.47 | 1,393.68 | 1,390.66 | 1,390.98 | 0.0K |
| 13:40 | 1,391.12 | 1,391.12 | 1,390.09 | 1,390.46 | 0.0K |
| 13:45 | 1,390.63 | 1,391.36 | 1,390.21 | 1,390.21 | 0.0K |
| 13:50 | 1,390.34 | 1,390.69 | 1,389.77 | 1,389.94 | 0.0K |
| 13:55 | 1,390.06 | 1,390.77 | 1,389.41 | 1,389.63 | 0.0K |
| 14:00 | 1,389.71 | 1,390.12 | 1,388.99 | 1,389.68 | 0.0K |
| 14:05 | 1,389.15 | 1,389.53 | 1,385.87 | 1,385.87 | 0.0K |
| 14:10 | 1,384.76 | 1,386.90 | 1,384.39 | 1,386.42 | 0.0K |
| 14:15 | 1,386.38 | 1,387.41 | 1,386.38 | 1,387.35 | 0.0K |
| 14:20 | 1,387.47 | 1,388.74 | 1,387.47 | 1,387.87 | 0.0K |
| 14:25 | 1,387.96 | 1,387.96 | 1,387.01 | 1,387.05 | 0.0K |
| 14:30 | 1,386.81 | 1,388.16 | 1,386.81 | 1,387.99 | 0.0K |
| 14:35 | 1,388.19 | 1,389.33 | 1,387.82 | 1,389.07 | 0.0K |
| 14:40 | 1,389.23 | 1,391.03 | 1,388.99 | 1,390.67 | 0.0K |
| 14:45 | 1,390.80 | 1,390.88 | 1,388.94 | 1,389.08 | 0.0K |
| 14:50 | 1,389.10 | 1,389.31 | 1,387.82 | 1,388.29 | 0.0K |
| 14:55 | 1,388.42 | 1,389.23 | 1,388.42 | 1,388.86 | 0.0K |
| 15:00 | 1,388.86 | 1,389.09 | 1,387.11 | 1,388.31 | 0.0K |
| 15:05 | 1,388.22 | 1,388.34 | 1,386.56 | 1,386.56 | 0.0K |
| 15:10 | 1,386.44 | 1,386.47 | 1,384.66 | 1,384.66 | 0.0K |
| 15:15 | 1,383.98 | 1,384.79 | 1,383.73 | 1,383.73 | 0.0K |
| 15:20 | 1,383.69 | 1,383.92 | 1,382.61 | 1,382.89 | 0.0K |
| 15:25 | 1,383.00 | 1,384.32 | 1,382.66 | 1,384.32 | 0.0K |
| 15:30 | 1,384.52 | 1,385.70 | 1,379.68 | 1,380.75 | 0.0K |
| 15:35 | 1,380.27 | 1,380.76 | 1,377.97 | 1,378.64 | 0.0K |
| 15:40 | 1,378.71 | 1,381.24 | 1,378.24 | 1,381.24 | 0.0K |
| 15:45 | 1,381.24 | 1,383.95 | 1,381.24 | 1,382.35 | 0.0K |
| 15:50 | 1,382.70 | 1,382.70 | 1,379.94 | 1,380.02 | 0.0K |
| 15:55 | 1,380.60 | 1,385.18 | 1,380.60 | 1,384.90 | 0.0K |
| 16:00 | 1,384.52 | 1,384.52 | 1,382.46 | 1,383.74 | 0.0K |
| 16:05 | 1,383.87 | 1,383.87 | 1,382.04 | 1,382.04 | 0.0K |
| 16:10 | 1,382.23 | 1,383.56 | 1,380.96 | 1,383.35 | 0.0K |
| 16:15 | 1,382.84 | 1,382.92 | 1,381.88 | 1,382.33 | 0.0K |
| 16:20 | 1,382.64 | 1,383.28 | 1,382.09 | 1,382.94 | 0.0K |
| 16:25 | 1,383.10 | 1,383.10 | 1,381.96 | 1,382.13 | 0.0K |
| 16:30 | 1,382.02 | 1,383.48 | 1,381.55 | 1,383.44 | 0.0K |
| 16:35 | 1,383.51 | 1,383.51 | 1,382.45 | 1,382.67 | 0.0K |
| 16:40 | 1,382.80 | 1,382.89 | 1,382.05 | 1,382.05 | 0.0K |
| 16:45 | 1,381.99 | 1,382.77 | 1,381.72 | 1,382.27 | 0.0K |
| 16:50 | 1,382.00 | 1,382.00 | 1,377.63 | 1,377.76 | 0.0K |
| 16:55 | 1,377.74 | 1,379.44 | 1,377.74 | 1,379.44 | 0.0K |