1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,379.44 | 1,383.72 | 1,372.64 | 1,372.64 | 0.0K |
| 09:05 | 1,372.05 | 1,372.94 | 1,368.50 | 1,369.07 | 0.0K |
| 09:10 | 1,369.25 | 1,370.50 | 1,368.42 | 1,368.42 | 0.0K |
| 09:15 | 1,368.30 | 1,368.97 | 1,367.26 | 1,368.84 | 0.0K |
| 09:20 | 1,368.54 | 1,369.49 | 1,367.26 | 1,367.30 | 0.0K |
| 09:25 | 1,367.19 | 1,367.27 | 1,364.41 | 1,367.27 | 0.0K |
| 09:30 | 1,368.31 | 1,369.26 | 1,367.26 | 1,368.18 | 0.0K |
| 09:35 | 1,367.88 | 1,371.24 | 1,367.88 | 1,371.24 | 0.0K |
| 09:40 | 1,372.20 | 1,377.84 | 1,372.20 | 1,377.84 | 0.0K |
| 09:45 | 1,377.59 | 1,377.59 | 1,375.03 | 1,375.35 | 0.0K |
| 09:50 | 1,374.55 | 1,374.55 | 1,373.07 | 1,373.72 | 0.0K |
| 09:55 | 1,373.77 | 1,375.04 | 1,373.02 | 1,373.02 | 0.0K |
| 10:00 | 1,373.06 | 1,373.49 | 1,371.21 | 1,373.49 | 0.0K |
| 10:05 | 1,373.70 | 1,374.01 | 1,372.58 | 1,373.38 | 0.0K |
| 10:10 | 1,372.89 | 1,372.89 | 1,371.95 | 1,372.55 | 0.0K |
| 10:15 | 1,372.51 | 1,375.03 | 1,372.38 | 1,374.84 | 0.0K |
| 10:20 | 1,374.69 | 1,375.37 | 1,374.25 | 1,375.02 | 0.0K |
| 10:25 | 1,375.06 | 1,375.86 | 1,374.79 | 1,375.26 | 0.0K |
| 10:30 | 1,375.65 | 1,376.37 | 1,375.28 | 1,375.66 | 0.0K |
| 10:35 | 1,375.76 | 1,376.13 | 1,375.55 | 1,376.13 | 0.0K |
| 10:40 | 1,376.38 | 1,376.38 | 1,375.02 | 1,375.62 | 0.0K |
| 10:45 | 1,375.67 | 1,375.90 | 1,375.12 | 1,375.90 | 0.0K |
| 10:50 | 1,376.13 | 1,376.63 | 1,375.86 | 1,376.60 | 0.0K |
| 10:55 | 1,376.90 | 1,377.63 | 1,376.68 | 1,376.91 | 0.0K |
| 11:00 | 1,376.85 | 1,377.34 | 1,376.43 | 1,376.46 | 0.0K |
| 11:05 | 1,376.58 | 1,376.75 | 1,375.80 | 1,375.82 | 0.0K |
| 11:10 | 1,375.86 | 1,376.71 | 1,375.86 | 1,376.31 | 0.0K |
| 11:15 | 1,376.12 | 1,377.16 | 1,376.12 | 1,376.37 | 0.0K |
| 11:20 | 1,376.38 | 1,376.48 | 1,373.72 | 1,374.07 | 0.0K |
| 11:25 | 1,374.05 | 1,374.99 | 1,373.45 | 1,374.54 | 0.0K |
| 11:30 | 1,374.56 | 1,374.94 | 1,374.08 | 1,374.83 | 0.0K |
| 11:35 | 1,374.63 | 1,375.62 | 1,374.60 | 1,375.55 | 0.0K |
| 11:40 | 1,375.36 | 1,376.06 | 1,374.64 | 1,376.06 | 0.0K |
| 11:45 | 1,376.09 | 1,376.49 | 1,375.73 | 1,376.01 | 0.0K |
| 11:50 | 1,375.93 | 1,376.03 | 1,375.46 | 1,375.91 | 0.0K |
| 11:55 | 1,376.16 | 1,378.49 | 1,376.16 | 1,378.49 | 0.0K |
| 12:00 | 1,378.60 | 1,379.29 | 1,378.15 | 1,379.29 | 0.0K |
| 12:05 | 1,379.29 | 1,380.87 | 1,379.29 | 1,380.49 | 0.0K |
| 12:10 | 1,380.50 | 1,380.89 | 1,380.23 | 1,380.53 | 0.0K |
| 12:15 | 1,380.59 | 1,381.06 | 1,380.41 | 1,380.78 | 0.0K |
| 12:20 | 1,380.59 | 1,380.59 | 1,379.52 | 1,379.56 | 0.0K |
| 12:25 | 1,379.55 | 1,379.73 | 1,379.23 | 1,379.56 | 0.0K |
| 12:30 | 1,379.52 | 1,379.66 | 1,378.34 | 1,378.54 | 0.0K |
| 12:35 | 1,378.63 | 1,379.00 | 1,378.38 | 1,379.00 | 0.0K |
| 12:40 | 1,379.07 | 1,379.24 | 1,378.70 | 1,378.91 | 0.0K |
| 12:45 | 1,379.02 | 1,380.40 | 1,379.02 | 1,380.27 | 0.0K |
| 12:50 | 1,380.28 | 1,380.78 | 1,380.11 | 1,380.62 | 0.0K |
| 12:55 | 1,380.66 | 1,382.14 | 1,380.66 | 1,381.89 | 0.0K |
| 13:00 | 1,381.87 | 1,381.89 | 1,380.87 | 1,381.60 | 0.0K |
| 13:05 | 1,381.49 | 1,381.57 | 1,380.56 | 1,380.97 | 0.0K |
| 13:10 | 1,380.97 | 1,382.19 | 1,380.76 | 1,382.19 | 0.0K |
| 13:15 | 1,382.25 | 1,382.82 | 1,382.00 | 1,382.77 | 0.0K |
| 13:20 | 1,382.65 | 1,383.17 | 1,382.26 | 1,383.17 | 0.0K |
| 13:25 | 1,383.10 | 1,384.02 | 1,383.08 | 1,383.87 | 0.0K |
| 13:30 | 1,383.61 | 1,384.20 | 1,383.44 | 1,384.06 | 0.0K |
| 13:35 | 1,384.34 | 1,384.58 | 1,384.22 | 1,384.53 | 0.0K |
| 13:40 | 1,384.33 | 1,385.23 | 1,384.03 | 1,385.23 | 0.0K |
| 13:45 | 1,385.20 | 1,386.60 | 1,385.20 | 1,386.53 | 0.0K |
| 13:50 | 1,386.62 | 1,387.04 | 1,386.52 | 1,387.04 | 0.0K |
| 13:55 | 1,387.11 | 1,387.90 | 1,387.11 | 1,387.90 | 0.0K |
| 14:00 | 1,387.69 | 1,388.19 | 1,386.99 | 1,387.13 | 0.0K |
| 14:05 | 1,387.21 | 1,387.34 | 1,386.66 | 1,386.75 | 0.0K |
| 14:10 | 1,386.83 | 1,386.83 | 1,386.04 | 1,386.09 | 0.0K |
| 14:15 | 1,385.91 | 1,385.96 | 1,385.22 | 1,385.73 | 0.0K |
| 14:20 | 1,385.62 | 1,386.82 | 1,385.33 | 1,386.04 | 0.0K |
| 14:25 | 1,386.31 | 1,387.21 | 1,386.03 | 1,386.03 | 0.0K |
| 14:30 | 1,386.03 | 1,386.38 | 1,384.87 | 1,384.87 | 0.0K |
| 14:35 | 1,384.94 | 1,384.94 | 1,381.19 | 1,381.19 | 0.0K |
| 14:40 | 1,380.86 | 1,381.16 | 1,380.24 | 1,381.14 | 0.0K |
| 14:45 | 1,381.46 | 1,383.02 | 1,381.46 | 1,382.60 | 0.0K |
| 14:50 | 1,382.59 | 1,382.63 | 1,380.21 | 1,380.21 | 0.0K |
| 14:55 | 1,380.20 | 1,380.25 | 1,379.44 | 1,379.55 | 0.0K |
| 15:00 | 1,379.47 | 1,379.47 | 1,378.41 | 1,378.41 | 0.0K |
| 15:05 | 1,377.84 | 1,378.10 | 1,376.65 | 1,376.92 | 0.0K |
| 15:10 | 1,377.09 | 1,377.09 | 1,376.18 | 1,376.77 | 0.0K |
| 15:15 | 1,376.76 | 1,377.26 | 1,376.48 | 1,376.94 | 0.0K |
| 15:20 | 1,376.60 | 1,376.60 | 1,375.46 | 1,375.66 | 0.0K |
| 15:25 | 1,375.41 | 1,377.13 | 1,375.41 | 1,377.13 | 0.0K |
| 15:30 | 1,376.99 | 1,376.99 | 1,373.34 | 1,373.91 | 0.0K |
| 15:35 | 1,373.47 | 1,373.47 | 1,370.41 | 1,370.41 | 0.0K |
| 15:40 | 1,370.61 | 1,372.19 | 1,370.61 | 1,371.20 | 0.0K |
| 15:45 | 1,371.07 | 1,371.29 | 1,369.57 | 1,370.19 | 0.0K |
| 15:50 | 1,370.26 | 1,371.43 | 1,369.46 | 1,371.42 | 0.0K |
| 15:55 | 1,371.18 | 1,374.44 | 1,371.07 | 1,374.44 | 0.0K |
| 16:00 | 1,374.33 | 1,375.11 | 1,372.60 | 1,372.63 | 0.0K |
| 16:05 | 1,372.31 | 1,372.48 | 1,371.40 | 1,371.50 | 0.0K |
| 16:10 | 1,371.39 | 1,372.22 | 1,371.31 | 1,371.92 | 0.0K |
| 16:15 | 1,372.40 | 1,374.52 | 1,372.18 | 1,374.52 | 0.0K |
| 16:20 | 1,374.65 | 1,375.29 | 1,374.36 | 1,374.64 | 0.0K |
| 16:25 | 1,374.79 | 1,375.89 | 1,374.79 | 1,375.57 | 0.0K |
| 16:30 | 1,375.51 | 1,375.70 | 1,374.17 | 1,374.44 | 0.0K |
| 16:35 | 1,374.64 | 1,374.96 | 1,372.82 | 1,372.82 | 0.0K |
| 16:40 | 1,372.84 | 1,372.84 | 1,371.50 | 1,371.84 | 0.0K |
| 16:45 | 1,371.87 | 1,372.22 | 1,370.98 | 1,371.14 | 0.0K |
| 16:50 | 1,371.08 | 1,373.24 | 1,370.76 | 1,370.76 | 0.0K |
| 16:55 | 1,371.28 | 1,371.28 | 1,368.22 | 1,368.22 | 0.0K |