1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,409.79 | 1,427.04 | 1,409.79 | 1,426.07 | 0.0K |
| 09:05 | 1,426.72 | 1,429.01 | 1,425.64 | 1,429.01 | 0.0K |
| 09:10 | 1,428.71 | 1,434.61 | 1,428.71 | 1,433.83 | 0.0K |
| 09:15 | 1,433.89 | 1,435.68 | 1,433.59 | 1,434.90 | 0.0K |
| 09:20 | 1,434.52 | 1,434.52 | 1,431.65 | 1,431.86 | 0.0K |
| 09:25 | 1,431.64 | 1,432.14 | 1,430.13 | 1,430.13 | 0.0K |
| 09:30 | 1,430.16 | 1,430.16 | 1,426.66 | 1,426.66 | 0.0K |
| 09:35 | 1,426.28 | 1,426.90 | 1,424.78 | 1,426.90 | 0.0K |
| 09:40 | 1,426.76 | 1,428.86 | 1,426.07 | 1,428.86 | 0.0K |
| 09:45 | 1,429.42 | 1,429.95 | 1,428.99 | 1,429.59 | 0.0K |
| 09:50 | 1,429.50 | 1,429.50 | 1,428.25 | 1,428.25 | 0.0K |
| 09:55 | 1,428.05 | 1,428.32 | 1,427.00 | 1,428.02 | 0.0K |
| 10:00 | 1,427.98 | 1,428.07 | 1,425.85 | 1,425.85 | 0.0K |
| 10:05 | 1,426.04 | 1,426.04 | 1,424.44 | 1,425.78 | 0.0K |
| 10:10 | 1,425.28 | 1,425.28 | 1,423.95 | 1,424.45 | 0.0K |
| 10:15 | 1,424.45 | 1,424.97 | 1,423.98 | 1,424.63 | 0.0K |
| 10:20 | 1,424.31 | 1,425.40 | 1,423.84 | 1,425.03 | 0.0K |
| 10:25 | 1,424.86 | 1,424.86 | 1,424.08 | 1,424.63 | 0.0K |
| 10:30 | 1,424.60 | 1,425.24 | 1,424.08 | 1,424.08 | 0.0K |
| 10:35 | 1,424.28 | 1,424.62 | 1,423.84 | 1,424.18 | 0.0K |
| 10:40 | 1,423.94 | 1,424.04 | 1,422.92 | 1,423.01 | 0.0K |
| 10:45 | 1,422.94 | 1,423.78 | 1,422.44 | 1,423.72 | 0.0K |
| 10:50 | 1,423.75 | 1,424.41 | 1,423.48 | 1,423.48 | 0.0K |
| 10:55 | 1,423.00 | 1,423.33 | 1,421.46 | 1,421.46 | 0.0K |
| 11:00 | 1,421.24 | 1,423.27 | 1,421.15 | 1,423.17 | 0.0K |
| 11:05 | 1,423.05 | 1,423.46 | 1,422.58 | 1,422.89 | 0.0K |
| 11:10 | 1,422.86 | 1,422.86 | 1,420.96 | 1,420.96 | 0.0K |
| 11:15 | 1,421.03 | 1,421.03 | 1,419.70 | 1,419.83 | 0.0K |
| 11:20 | 1,419.82 | 1,419.90 | 1,418.93 | 1,419.43 | 0.0K |
| 11:25 | 1,419.22 | 1,419.58 | 1,419.13 | 1,419.47 | 0.0K |
| 11:30 | 1,419.25 | 1,420.25 | 1,419.04 | 1,420.07 | 0.0K |
| 11:35 | 1,420.03 | 1,420.42 | 1,419.09 | 1,419.23 | 0.0K |
| 11:40 | 1,419.21 | 1,419.31 | 1,418.78 | 1,418.98 | 0.0K |
| 11:45 | 1,419.01 | 1,419.24 | 1,418.65 | 1,418.87 | 0.0K |
| 11:50 | 1,418.90 | 1,419.27 | 1,418.59 | 1,418.96 | 0.0K |
| 11:55 | 1,419.11 | 1,420.19 | 1,418.91 | 1,420.19 | 0.0K |
| 12:00 | 1,420.20 | 1,420.36 | 1,419.50 | 1,419.90 | 0.0K |
| 12:05 | 1,419.82 | 1,419.82 | 1,419.38 | 1,419.40 | 0.0K |
| 12:10 | 1,419.45 | 1,419.78 | 1,418.54 | 1,418.54 | 0.0K |
| 12:15 | 1,418.58 | 1,418.84 | 1,418.18 | 1,418.22 | 0.0K |
| 12:20 | 1,418.20 | 1,419.76 | 1,418.13 | 1,419.76 | 0.0K |
| 12:25 | 1,419.87 | 1,420.27 | 1,419.63 | 1,420.21 | 0.0K |
| 12:30 | 1,420.12 | 1,420.37 | 1,419.37 | 1,419.40 | 0.0K |
| 12:35 | 1,419.03 | 1,419.03 | 1,418.08 | 1,418.09 | 0.0K |
| 12:40 | 1,418.22 | 1,418.72 | 1,418.22 | 1,418.38 | 0.0K |
| 12:45 | 1,418.38 | 1,419.03 | 1,418.33 | 1,418.33 | 0.0K |
| 12:50 | 1,418.14 | 1,418.14 | 1,416.09 | 1,416.20 | 0.0K |
| 12:55 | 1,416.51 | 1,417.82 | 1,416.51 | 1,417.82 | 0.0K |
| 13:00 | 1,418.03 | 1,418.69 | 1,417.57 | 1,417.57 | 0.0K |
| 13:05 | 1,417.58 | 1,417.58 | 1,417.04 | 1,417.28 | 0.0K |
| 13:10 | 1,417.33 | 1,418.32 | 1,417.25 | 1,418.30 | 0.0K |
| 13:15 | 1,418.31 | 1,418.55 | 1,417.83 | 1,418.55 | 0.0K |
| 13:20 | 1,418.55 | 1,418.99 | 1,418.18 | 1,418.57 | 0.0K |
| 13:25 | 1,418.46 | 1,418.46 | 1,417.87 | 1,418.08 | 0.0K |
| 13:30 | 1,418.12 | 1,418.48 | 1,417.61 | 1,417.89 | 0.0K |
| 13:35 | 1,417.84 | 1,418.41 | 1,417.72 | 1,417.98 | 0.0K |
| 13:40 | 1,417.99 | 1,418.97 | 1,417.77 | 1,418.60 | 0.0K |
| 13:45 | 1,418.64 | 1,419.08 | 1,418.64 | 1,418.73 | 0.0K |
| 13:50 | 1,418.82 | 1,418.82 | 1,417.85 | 1,417.85 | 0.0K |
| 13:55 | 1,417.94 | 1,418.30 | 1,416.86 | 1,416.86 | 0.0K |
| 14:00 | 1,417.02 | 1,417.02 | 1,416.22 | 1,416.60 | 0.0K |
| 14:05 | 1,416.63 | 1,416.86 | 1,415.88 | 1,415.93 | 0.0K |
| 14:10 | 1,415.96 | 1,416.09 | 1,414.92 | 1,414.95 | 0.0K |
| 14:15 | 1,414.97 | 1,415.98 | 1,414.78 | 1,415.28 | 0.0K |
| 14:20 | 1,415.21 | 1,416.34 | 1,415.21 | 1,416.26 | 0.0K |
| 14:25 | 1,416.29 | 1,417.21 | 1,416.18 | 1,417.21 | 0.0K |
| 14:30 | 1,417.02 | 1,419.97 | 1,417.02 | 1,419.18 | 0.0K |
| 14:35 | 1,419.37 | 1,420.25 | 1,419.27 | 1,420.14 | 0.0K |
| 14:40 | 1,420.02 | 1,420.02 | 1,419.04 | 1,419.44 | 0.0K |
| 14:45 | 1,419.47 | 1,419.98 | 1,418.22 | 1,418.68 | 0.0K |
| 14:50 | 1,418.58 | 1,418.58 | 1,417.57 | 1,418.13 | 0.0K |
| 14:55 | 1,418.20 | 1,418.50 | 1,417.30 | 1,417.30 | 0.0K |
| 15:00 | 1,417.59 | 1,418.24 | 1,417.59 | 1,417.96 | 0.0K |
| 15:05 | 1,418.14 | 1,418.91 | 1,418.07 | 1,418.58 | 0.0K |
| 15:10 | 1,418.80 | 1,418.90 | 1,418.27 | 1,418.78 | 0.0K |
| 15:15 | 1,418.69 | 1,419.30 | 1,418.63 | 1,419.18 | 0.0K |
| 15:20 | 1,419.14 | 1,420.19 | 1,419.09 | 1,419.31 | 0.0K |
| 15:25 | 1,419.16 | 1,420.77 | 1,419.16 | 1,420.42 | 0.0K |
| 15:30 | 1,419.80 | 1,419.80 | 1,414.48 | 1,414.48 | 0.0K |
| 15:35 | 1,414.43 | 1,414.43 | 1,410.59 | 1,411.04 | 0.0K |
| 15:40 | 1,411.02 | 1,412.51 | 1,409.25 | 1,412.51 | 0.0K |
| 15:45 | 1,412.80 | 1,413.78 | 1,412.26 | 1,413.06 | 0.0K |
| 15:50 | 1,412.89 | 1,414.64 | 1,412.89 | 1,414.64 | 0.0K |
| 15:55 | 1,414.72 | 1,416.51 | 1,414.66 | 1,416.00 | 0.0K |
| 16:00 | 1,415.79 | 1,415.79 | 1,413.26 | 1,414.29 | 0.0K |
| 16:05 | 1,414.30 | 1,414.30 | 1,412.60 | 1,413.79 | 0.0K |
| 16:10 | 1,413.82 | 1,413.97 | 1,413.22 | 1,413.97 | 0.0K |
| 16:15 | 1,413.92 | 1,414.99 | 1,413.55 | 1,414.51 | 0.0K |
| 16:20 | 1,414.39 | 1,414.77 | 1,413.87 | 1,414.11 | 0.0K |
| 16:25 | 1,413.48 | 1,413.99 | 1,412.34 | 1,412.34 | 0.0K |
| 16:30 | 1,412.26 | 1,413.54 | 1,412.26 | 1,413.54 | 0.0K |
| 16:35 | 1,414.34 | 1,414.84 | 1,414.33 | 1,414.58 | 0.0K |
| 16:40 | 1,414.77 | 1,414.90 | 1,413.12 | 1,413.67 | 0.0K |
| 16:45 | 1,413.72 | 1,414.02 | 1,411.85 | 1,411.86 | 0.0K |
| 16:50 | 1,411.94 | 1,412.11 | 1,410.38 | 1,410.38 | 0.0K |
| 16:55 | 1,410.40 | 1,410.40 | 1,410.30 | 1,410.36 | 0.0K |