FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,370.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,410.36 1,417.47 1,410.36 1,414.48 0.0K
09:05 1,414.72 1,415.88 1,414.47 1,414.95 0.0K
09:10 1,415.95 1,417.52 1,415.95 1,417.52 0.0K
09:15 1,417.23 1,417.98 1,415.62 1,415.62 0.0K
09:20 1,415.78 1,415.78 1,413.34 1,413.41 0.0K
09:25 1,413.01 1,413.86 1,412.53 1,412.74 0.0K
09:30 1,412.65 1,413.75 1,412.49 1,413.09 0.0K
09:35 1,412.75 1,413.82 1,412.19 1,412.19 0.0K
09:40 1,412.18 1,412.47 1,411.59 1,412.04 0.0K
09:45 1,411.97 1,412.65 1,411.79 1,412.17 0.0K
09:50 1,412.18 1,413.80 1,412.18 1,413.60 0.0K
09:55 1,413.84 1,414.59 1,413.82 1,414.39 0.0K
10:00 1,414.40 1,415.26 1,414.22 1,415.07 0.0K
10:05 1,415.16 1,415.46 1,412.20 1,412.88 0.0K
10:10 1,412.50 1,414.60 1,412.26 1,414.60 0.0K
10:15 1,414.52 1,414.52 1,413.81 1,413.93 0.0K
10:20 1,413.85 1,414.63 1,413.85 1,414.47 0.0K
10:25 1,414.43 1,416.70 1,413.87 1,416.44 0.0K
10:30 1,416.50 1,416.59 1,415.59 1,415.64 0.0K
10:35 1,415.75 1,417.66 1,415.66 1,417.44 0.0K
10:40 1,417.24 1,417.69 1,417.24 1,417.31 0.0K
10:45 1,417.50 1,418.13 1,416.04 1,416.36 0.0K
10:50 1,416.35 1,416.97 1,416.28 1,416.92 0.0K
10:55 1,416.85 1,416.89 1,416.62 1,416.72 0.0K
11:00 1,416.69 1,417.31 1,416.55 1,416.76 0.0K
11:05 1,416.81 1,417.44 1,416.13 1,416.13 0.0K
11:10 1,415.88 1,416.18 1,414.97 1,415.13 0.0K
11:15 1,415.25 1,415.73 1,414.85 1,415.72 0.0K
11:20 1,415.78 1,416.32 1,415.43 1,416.20 0.0K
11:25 1,416.42 1,417.57 1,416.42 1,417.52 0.0K
11:30 1,417.43 1,419.10 1,417.43 1,418.99 0.0K
11:35 1,419.25 1,420.59 1,419.25 1,420.59 0.0K
11:40 1,420.39 1,422.01 1,420.35 1,422.01 0.0K
11:45 1,422.04 1,423.10 1,422.04 1,423.10 0.0K
11:50 1,423.16 1,424.18 1,422.75 1,424.15 0.0K
11:55 1,424.10 1,424.10 1,422.22 1,422.27 0.0K
12:00 1,422.15 1,422.35 1,421.70 1,422.25 0.0K
12:05 1,422.35 1,423.31 1,421.73 1,423.05 0.0K
12:10 1,423.08 1,423.54 1,423.08 1,423.31 0.0K
12:15 1,423.41 1,423.56 1,422.91 1,423.17 0.0K
12:20 1,423.20 1,423.59 1,422.94 1,423.00 0.0K
12:25 1,423.04 1,423.25 1,422.84 1,423.20 0.0K
12:30 1,423.00 1,423.02 1,422.03 1,422.90 0.0K
12:35 1,422.92 1,423.17 1,421.54 1,421.63 0.0K
12:40 1,421.45 1,421.52 1,421.06 1,421.27 0.0K
12:45 1,421.27 1,421.27 1,420.69 1,421.13 0.0K
12:50 1,421.09 1,421.22 1,420.97 1,421.14 0.0K
12:55 1,421.08 1,421.24 1,420.69 1,420.89 0.0K
13:00 1,422.66 1,425.81 1,422.66 1,423.28 0.0K
13:05 1,423.23 1,424.58 1,422.81 1,424.38 0.0K
13:10 1,424.37 1,424.41 1,422.99 1,423.55 0.0K
13:15 1,423.83 1,424.47 1,423.29 1,423.29 0.0K
13:20 1,423.08 1,424.36 1,422.80 1,424.22 0.0K
13:25 1,424.22 1,424.34 1,423.73 1,423.79 0.0K
13:30 1,423.57 1,424.10 1,423.57 1,423.78 0.0K
13:35 1,423.93 1,424.48 1,423.78 1,424.39 0.0K
13:40 1,424.31 1,424.65 1,423.35 1,424.65 0.0K
13:45 1,424.49 1,424.51 1,423.87 1,424.13 0.0K
13:50 1,424.30 1,424.30 1,423.31 1,423.44 0.0K
13:55 1,423.54 1,423.77 1,423.13 1,423.77 0.0K
14:00 1,423.58 1,423.58 1,422.42 1,422.49 0.0K
14:05 1,422.66 1,423.32 1,422.66 1,422.99 0.0K
14:10 1,423.09 1,423.35 1,422.93 1,423.22 0.0K
14:15 1,422.96 1,423.88 1,422.55 1,423.82 0.0K
14:20 1,423.65 1,424.09 1,423.33 1,424.05 0.0K
14:25 1,424.02 1,425.25 1,423.85 1,425.25 0.0K
14:30 1,425.23 1,426.41 1,425.22 1,425.95 0.0K
14:35 1,426.10 1,426.10 1,424.84 1,425.37 0.0K
14:40 1,425.65 1,427.33 1,425.57 1,427.26 0.0K
14:45 1,427.16 1,427.52 1,426.23 1,426.23 0.0K
14:50 1,426.20 1,426.42 1,425.93 1,426.32 0.0K
14:55 1,426.22 1,427.46 1,426.22 1,427.19 0.0K
15:00 1,427.19 1,427.56 1,426.63 1,427.56 0.0K
15:05 1,427.42 1,427.45 1,426.72 1,426.80 0.0K
15:10 1,426.82 1,427.21 1,425.67 1,425.80 0.0K
15:15 1,425.84 1,426.13 1,425.33 1,425.33 0.0K
15:20 1,425.51 1,425.97 1,425.00 1,425.34 0.0K
15:25 1,425.55 1,425.55 1,423.22 1,423.58 0.0K
15:30 1,423.12 1,423.12 1,421.12 1,421.69 0.0K
15:35 1,421.34 1,422.64 1,421.34 1,422.41 0.0K
15:40 1,422.32 1,423.16 1,421.43 1,421.55 0.0K
15:45 1,421.11 1,421.11 1,418.99 1,419.28 0.0K
15:50 1,419.26 1,419.69 1,418.35 1,418.67 0.0K
15:55 1,418.76 1,422.87 1,418.76 1,422.66 0.0K
16:00 1,422.89 1,423.09 1,422.08 1,422.46 0.0K
16:05 1,422.41 1,422.78 1,421.64 1,421.64 0.0K
16:10 1,421.36 1,422.51 1,421.19 1,422.51 0.0K
16:15 1,422.40 1,422.40 1,421.47 1,422.09 0.0K
16:20 1,422.25 1,422.25 1,421.04 1,421.90 0.0K
16:25 1,421.26 1,421.26 1,419.21 1,419.21 0.0K
16:30 1,419.03 1,419.03 1,417.47 1,417.53 0.0K
16:35 1,417.75 1,417.91 1,415.92 1,416.21 0.0K
16:40 1,416.16 1,416.16 1,414.22 1,414.46 0.0K
16:45 1,414.34 1,416.17 1,414.05 1,416.07 0.0K
16:50 1,416.03 1,416.75 1,415.97 1,415.97 0.0K
16:55 1,415.96 1,416.07 1,415.54 1,415.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available