FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,370.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,432.56 1,435.26 1,431.86 1,431.86 0.0K
09:05 1,431.49 1,431.49 1,429.29 1,429.29 0.0K
09:10 1,429.13 1,429.13 1,426.15 1,426.15 0.0K
09:15 1,425.88 1,426.01 1,424.38 1,425.72 0.0K
09:20 1,425.62 1,425.62 1,423.33 1,423.67 0.0K
09:25 1,423.68 1,423.68 1,421.83 1,423.04 0.0K
09:30 1,423.06 1,425.33 1,423.06 1,425.33 0.0K
09:35 1,425.38 1,425.96 1,424.64 1,425.33 0.0K
09:40 1,425.01 1,426.43 1,424.92 1,426.20 0.0K
09:45 1,426.32 1,426.32 1,423.67 1,423.71 0.0K
09:50 1,423.67 1,424.72 1,423.07 1,424.50 0.0K
09:55 1,424.53 1,425.22 1,424.32 1,424.89 0.0K
10:00 1,424.82 1,425.42 1,424.39 1,424.87 0.0K
10:05 1,424.96 1,426.11 1,424.13 1,424.13 0.0K
10:10 1,423.92 1,425.04 1,423.68 1,425.04 0.0K
10:15 1,425.16 1,425.62 1,424.90 1,425.18 0.0K
10:20 1,424.92 1,425.10 1,424.47 1,425.10 0.0K
10:25 1,425.26 1,426.58 1,425.26 1,426.28 0.0K
10:30 1,426.37 1,426.37 1,424.87 1,424.87 0.0K
10:35 1,425.38 1,426.51 1,425.10 1,426.51 0.0K
10:40 1,426.48 1,426.48 1,425.32 1,425.43 0.0K
10:45 1,425.34 1,426.75 1,425.34 1,426.63 0.0K
10:50 1,426.48 1,427.04 1,425.82 1,426.93 0.0K
10:55 1,426.89 1,427.17 1,426.75 1,426.75 0.0K
11:00 1,426.49 1,426.49 1,425.05 1,425.85 0.0K
11:05 1,426.20 1,426.77 1,426.08 1,426.21 0.0K
11:10 1,425.88 1,426.59 1,425.76 1,426.19 0.0K
11:15 1,425.85 1,426.24 1,425.54 1,425.59 0.0K
11:20 1,425.68 1,426.34 1,425.26 1,426.34 0.0K
11:25 1,426.41 1,426.84 1,426.34 1,426.80 0.0K
11:30 1,426.72 1,427.47 1,426.67 1,427.46 0.0K
11:35 1,427.42 1,428.45 1,427.36 1,427.59 0.0K
11:40 1,427.57 1,428.69 1,427.41 1,428.69 0.0K
11:45 1,429.01 1,429.62 1,428.21 1,428.21 0.0K
11:50 1,428.12 1,428.61 1,427.89 1,427.95 0.0K
11:55 1,428.09 1,429.88 1,428.09 1,429.44 0.0K
12:00 1,429.47 1,430.37 1,428.17 1,429.37 0.0K
12:05 1,429.17 1,429.31 1,428.88 1,428.88 0.0K
12:10 1,429.04 1,430.16 1,429.04 1,430.16 0.0K
12:15 1,430.20 1,430.46 1,429.90 1,430.00 0.0K
12:20 1,429.89 1,430.78 1,429.67 1,430.68 0.0K
12:25 1,430.84 1,431.44 1,430.03 1,430.03 0.0K
12:30 1,429.96 1,430.72 1,429.80 1,430.72 0.0K
12:35 1,430.64 1,431.40 1,430.63 1,431.40 0.0K
12:40 1,431.23 1,431.80 1,431.23 1,431.47 0.0K
12:45 1,431.62 1,433.55 1,431.62 1,433.53 0.0K
12:50 1,433.52 1,434.02 1,433.40 1,434.00 0.0K
12:55 1,434.05 1,434.05 1,433.13 1,433.13 0.0K
13:00 1,433.04 1,433.15 1,431.97 1,431.97 0.0K
13:05 1,431.84 1,431.84 1,431.24 1,431.43 0.0K
13:10 1,431.45 1,431.45 1,430.68 1,431.39 0.0K
13:15 1,431.51 1,432.58 1,431.51 1,432.54 0.0K
13:20 1,432.53 1,432.58 1,431.86 1,431.86 0.0K
13:25 1,431.86 1,432.30 1,431.84 1,432.04 0.0K
13:30 1,432.25 1,432.26 1,431.32 1,431.69 0.0K
13:35 1,431.71 1,432.08 1,431.52 1,432.08 0.0K
13:40 1,432.30 1,432.62 1,432.30 1,432.61 0.0K
13:45 1,432.48 1,432.93 1,432.28 1,432.87 0.0K
13:50 1,432.93 1,432.97 1,432.65 1,432.80 0.0K
13:55 1,432.77 1,433.91 1,432.69 1,433.59 0.0K
14:00 1,433.58 1,434.31 1,433.42 1,433.52 0.0K
14:05 1,433.84 1,434.86 1,433.64 1,434.63 0.0K
14:10 1,434.57 1,434.71 1,434.14 1,434.14 0.0K
14:15 1,434.18 1,434.20 1,433.27 1,433.27 0.0K
14:20 1,433.30 1,433.45 1,432.81 1,433.20 0.0K
14:25 1,433.28 1,433.28 1,432.69 1,432.69 0.0K
14:30 1,432.62 1,432.96 1,432.52 1,432.52 0.0K
14:35 1,432.43 1,434.13 1,432.43 1,434.13 0.0K
14:40 1,434.21 1,434.90 1,434.02 1,434.45 0.0K
14:45 1,434.36 1,434.36 1,433.75 1,433.75 0.0K
14:50 1,433.65 1,434.53 1,433.62 1,433.62 0.0K
14:55 1,433.76 1,433.76 1,432.76 1,432.76 0.0K
15:00 1,432.73 1,432.77 1,432.09 1,432.09 0.0K
15:05 1,432.24 1,432.24 1,430.79 1,431.28 0.0K
15:10 1,431.34 1,431.80 1,430.44 1,430.44 0.0K
15:15 1,430.67 1,430.69 1,429.75 1,430.48 0.0K
15:20 1,430.65 1,431.81 1,430.65 1,431.42 0.0K
15:25 1,431.56 1,432.03 1,430.07 1,430.27 0.0K
15:30 1,430.74 1,431.94 1,429.40 1,431.73 0.0K
15:35 1,431.79 1,433.29 1,431.79 1,433.12 0.0K
15:40 1,433.24 1,434.12 1,431.71 1,431.87 0.0K
15:45 1,431.57 1,432.12 1,430.78 1,431.83 0.0K
15:50 1,432.06 1,433.77 1,431.72 1,433.77 0.0K
15:55 1,433.91 1,436.95 1,433.91 1,436.95 0.0K
16:00 1,437.07 1,437.46 1,435.93 1,436.89 0.0K
16:05 1,437.13 1,437.31 1,436.51 1,436.64 0.0K
16:10 1,436.70 1,437.92 1,436.70 1,437.84 0.0K
16:15 1,438.24 1,439.74 1,438.24 1,439.02 0.0K
16:20 1,438.68 1,439.94 1,437.81 1,439.94 0.0K
16:25 1,440.02 1,440.39 1,438.87 1,438.90 0.0K
16:30 1,439.09 1,439.09 1,436.63 1,437.22 0.0K
16:35 1,437.28 1,438.03 1,437.06 1,437.19 0.0K
16:40 1,437.29 1,441.13 1,437.29 1,440.67 0.0K
16:45 1,440.82 1,440.98 1,439.76 1,439.91 0.0K
16:50 1,439.97 1,442.23 1,439.97 1,441.83 0.0K
16:55 1,442.11 1,442.42 1,442.11 1,442.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available