1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,442.42 | 1,457.13 | 1,442.42 | 1,455.48 | 0.0K |
| 09:05 | 1,456.04 | 1,457.06 | 1,455.19 | 1,456.99 | 0.0K |
| 09:10 | 1,456.59 | 1,457.66 | 1,454.60 | 1,457.66 | 0.0K |
| 09:15 | 1,457.50 | 1,457.82 | 1,456.06 | 1,457.42 | 0.0K |
| 09:20 | 1,457.30 | 1,457.30 | 1,455.33 | 1,456.20 | 0.0K |
| 09:25 | 1,456.49 | 1,457.46 | 1,455.75 | 1,455.92 | 0.0K |
| 09:30 | 1,456.01 | 1,456.28 | 1,455.51 | 1,455.57 | 0.0K |
| 09:35 | 1,455.54 | 1,457.50 | 1,455.54 | 1,457.12 | 0.0K |
| 09:40 | 1,456.93 | 1,456.93 | 1,455.60 | 1,456.23 | 0.0K |
| 09:45 | 1,456.31 | 1,456.92 | 1,455.70 | 1,456.92 | 0.0K |
| 09:50 | 1,456.93 | 1,458.60 | 1,456.55 | 1,458.57 | 0.0K |
| 09:55 | 1,458.62 | 1,459.23 | 1,457.96 | 1,458.05 | 0.0K |
| 10:00 | 1,457.98 | 1,460.50 | 1,457.98 | 1,459.73 | 0.0K |
| 10:05 | 1,459.40 | 1,460.15 | 1,459.13 | 1,459.95 | 0.0K |
| 10:10 | 1,459.96 | 1,460.45 | 1,459.74 | 1,460.14 | 0.0K |
| 10:15 | 1,460.04 | 1,460.09 | 1,459.13 | 1,459.94 | 0.0K |
| 10:20 | 1,460.17 | 1,461.53 | 1,460.17 | 1,461.32 | 0.0K |
| 10:25 | 1,460.82 | 1,461.02 | 1,460.23 | 1,460.43 | 0.0K |
| 10:30 | 1,460.29 | 1,461.60 | 1,460.29 | 1,461.24 | 0.0K |
| 10:35 | 1,461.12 | 1,462.35 | 1,461.06 | 1,462.20 | 0.0K |
| 10:40 | 1,462.31 | 1,463.81 | 1,462.31 | 1,463.52 | 0.0K |
| 10:45 | 1,463.75 | 1,463.80 | 1,463.11 | 1,463.31 | 0.0K |
| 10:50 | 1,463.51 | 1,463.71 | 1,462.79 | 1,463.71 | 0.0K |
| 10:55 | 1,463.73 | 1,464.39 | 1,463.73 | 1,464.07 | 0.0K |
| 11:00 | 1,464.19 | 1,464.83 | 1,463.93 | 1,463.93 | 0.0K |
| 11:05 | 1,463.93 | 1,464.75 | 1,463.72 | 1,463.72 | 0.0K |
| 11:10 | 1,463.93 | 1,463.96 | 1,462.98 | 1,463.39 | 0.0K |
| 11:15 | 1,463.52 | 1,464.75 | 1,463.41 | 1,464.02 | 0.0K |
| 11:20 | 1,463.88 | 1,464.72 | 1,463.88 | 1,464.22 | 0.0K |
| 11:25 | 1,464.08 | 1,464.08 | 1,463.09 | 1,463.97 | 0.0K |
| 11:30 | 1,463.98 | 1,464.85 | 1,463.98 | 1,464.85 | 0.0K |
| 11:35 | 1,464.73 | 1,465.38 | 1,464.73 | 1,465.21 | 0.0K |
| 11:40 | 1,465.14 | 1,467.14 | 1,465.04 | 1,467.14 | 0.0K |
| 11:45 | 1,467.05 | 1,467.05 | 1,465.99 | 1,465.99 | 0.0K |
| 11:50 | 1,465.97 | 1,466.75 | 1,465.97 | 1,466.75 | 0.0K |
| 11:55 | 1,466.91 | 1,467.15 | 1,466.62 | 1,466.81 | 0.0K |
| 12:00 | 1,466.69 | 1,466.93 | 1,466.24 | 1,466.82 | 0.0K |
| 12:05 | 1,466.73 | 1,467.27 | 1,466.73 | 1,467.14 | 0.0K |
| 12:10 | 1,467.33 | 1,467.97 | 1,467.22 | 1,467.79 | 0.0K |
| 12:15 | 1,467.76 | 1,468.33 | 1,467.64 | 1,468.21 | 0.0K |
| 12:20 | 1,468.15 | 1,468.80 | 1,468.10 | 1,468.80 | 0.0K |
| 12:25 | 1,468.68 | 1,468.77 | 1,468.27 | 1,468.66 | 0.0K |
| 12:30 | 1,468.56 | 1,468.84 | 1,468.15 | 1,468.84 | 0.0K |
| 12:35 | 1,468.79 | 1,468.86 | 1,468.17 | 1,468.17 | 0.0K |
| 12:40 | 1,468.05 | 1,468.48 | 1,467.91 | 1,468.48 | 0.0K |
| 12:45 | 1,468.55 | 1,469.15 | 1,468.49 | 1,468.82 | 0.0K |
| 12:50 | 1,468.56 | 1,469.65 | 1,468.32 | 1,469.65 | 0.0K |
| 12:55 | 1,469.78 | 1,470.00 | 1,469.70 | 1,469.70 | 0.0K |
| 13:00 | 1,469.70 | 1,469.91 | 1,469.19 | 1,469.19 | 0.0K |
| 13:05 | 1,468.92 | 1,468.92 | 1,467.93 | 1,468.10 | 0.0K |
| 13:10 | 1,468.06 | 1,468.06 | 1,467.48 | 1,467.72 | 0.0K |
| 13:15 | 1,467.80 | 1,467.92 | 1,467.57 | 1,467.62 | 0.0K |
| 13:20 | 1,467.39 | 1,467.93 | 1,466.83 | 1,467.82 | 0.0K |
| 13:25 | 1,467.87 | 1,468.40 | 1,467.87 | 1,468.40 | 0.0K |
| 13:30 | 1,468.46 | 1,469.29 | 1,468.46 | 1,469.29 | 0.0K |
| 13:35 | 1,469.29 | 1,469.52 | 1,469.13 | 1,469.51 | 0.0K |
| 13:40 | 1,469.77 | 1,470.79 | 1,469.46 | 1,470.79 | 0.0K |
| 13:45 | 1,471.00 | 1,472.08 | 1,470.93 | 1,471.96 | 0.0K |
| 13:50 | 1,471.90 | 1,472.35 | 1,471.62 | 1,472.11 | 0.0K |
| 13:55 | 1,472.09 | 1,473.18 | 1,471.94 | 1,473.15 | 0.0K |
| 14:00 | 1,473.04 | 1,473.24 | 1,472.04 | 1,472.58 | 0.0K |
| 14:05 | 1,472.49 | 1,472.77 | 1,472.19 | 1,472.51 | 0.0K |
| 14:10 | 1,472.45 | 1,473.26 | 1,472.36 | 1,473.12 | 0.0K |
| 14:15 | 1,473.23 | 1,473.30 | 1,472.88 | 1,472.90 | 0.0K |
| 14:20 | 1,472.75 | 1,473.09 | 1,472.15 | 1,472.15 | 0.0K |
| 14:25 | 1,472.17 | 1,472.73 | 1,472.17 | 1,472.31 | 0.0K |
| 14:30 | 1,472.42 | 1,472.72 | 1,472.29 | 1,472.46 | 0.0K |
| 14:35 | 1,472.52 | 1,472.93 | 1,472.20 | 1,472.86 | 0.0K |
| 14:40 | 1,472.94 | 1,473.62 | 1,472.94 | 1,473.42 | 0.0K |
| 14:45 | 1,473.46 | 1,473.46 | 1,472.76 | 1,472.79 | 0.0K |
| 14:50 | 1,472.77 | 1,473.63 | 1,472.59 | 1,473.35 | 0.0K |
| 14:55 | 1,473.40 | 1,473.40 | 1,472.13 | 1,472.85 | 0.0K |
| 15:00 | 1,472.86 | 1,474.18 | 1,472.86 | 1,474.08 | 0.0K |
| 15:05 | 1,473.97 | 1,474.27 | 1,473.22 | 1,473.80 | 0.0K |
| 15:10 | 1,473.73 | 1,473.75 | 1,472.56 | 1,473.07 | 0.0K |
| 15:15 | 1,473.12 | 1,473.89 | 1,472.91 | 1,473.68 | 0.0K |
| 15:20 | 1,473.44 | 1,474.18 | 1,473.23 | 1,473.39 | 0.0K |
| 15:25 | 1,473.42 | 1,473.75 | 1,472.80 | 1,473.25 | 0.0K |
| 15:30 | 1,473.07 | 1,474.82 | 1,470.41 | 1,470.41 | 0.0K |
| 15:35 | 1,469.86 | 1,469.98 | 1,468.98 | 1,469.04 | 0.0K |
| 15:40 | 1,468.62 | 1,470.64 | 1,468.43 | 1,470.45 | 0.0K |
| 15:45 | 1,470.26 | 1,470.93 | 1,469.73 | 1,470.58 | 0.0K |
| 15:50 | 1,470.63 | 1,470.90 | 1,469.80 | 1,469.80 | 0.0K |
| 15:55 | 1,469.84 | 1,470.74 | 1,469.75 | 1,470.33 | 0.0K |
| 16:00 | 1,470.07 | 1,471.70 | 1,470.07 | 1,471.70 | 0.0K |
| 16:05 | 1,471.53 | 1,471.53 | 1,469.47 | 1,469.47 | 0.0K |
| 16:10 | 1,469.03 | 1,469.20 | 1,468.04 | 1,469.17 | 0.0K |
| 16:15 | 1,469.32 | 1,470.43 | 1,467.41 | 1,467.60 | 0.0K |
| 16:20 | 1,467.58 | 1,467.84 | 1,465.36 | 1,465.36 | 0.0K |
| 16:25 | 1,465.43 | 1,466.04 | 1,465.32 | 1,466.04 | 0.0K |
| 16:30 | 1,465.99 | 1,468.99 | 1,465.99 | 1,468.93 | 0.0K |
| 16:35 | 1,469.16 | 1,469.25 | 1,467.98 | 1,469.25 | 0.0K |
| 16:40 | 1,469.50 | 1,469.69 | 1,468.60 | 1,468.68 | 0.0K |
| 16:45 | 1,468.57 | 1,468.80 | 1,468.23 | 1,468.47 | 0.0K |
| 16:50 | 1,468.34 | 1,468.34 | 1,467.67 | 1,467.85 | 0.0K |
| 16:55 | 1,468.08 | 1,469.32 | 1,467.48 | 1,467.48 | 0.0K |