1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,470.22 | 1,470.22 | 1,453.33 | 1,454.83 | 0.0K |
| 09:05 | 1,454.93 | 1,454.93 | 1,451.92 | 1,452.26 | 0.0K |
| 09:10 | 1,452.07 | 1,453.48 | 1,451.53 | 1,451.80 | 0.0K |
| 09:15 | 1,451.79 | 1,451.79 | 1,450.51 | 1,451.08 | 0.0K |
| 09:20 | 1,451.28 | 1,454.07 | 1,451.28 | 1,453.92 | 0.0K |
| 09:25 | 1,453.69 | 1,453.69 | 1,451.26 | 1,451.67 | 0.0K |
| 09:30 | 1,451.68 | 1,453.71 | 1,451.37 | 1,452.33 | 0.0K |
| 09:35 | 1,452.53 | 1,453.06 | 1,452.11 | 1,452.18 | 0.0K |
| 09:40 | 1,452.21 | 1,452.55 | 1,451.24 | 1,452.55 | 0.0K |
| 09:45 | 1,452.42 | 1,454.12 | 1,452.42 | 1,452.79 | 0.0K |
| 09:50 | 1,452.77 | 1,452.77 | 1,451.17 | 1,451.17 | 0.0K |
| 09:55 | 1,451.36 | 1,451.86 | 1,450.91 | 1,451.33 | 0.0K |
| 10:00 | 1,451.43 | 1,454.64 | 1,451.43 | 1,454.63 | 0.0K |
| 10:05 | 1,454.62 | 1,454.99 | 1,454.19 | 1,454.91 | 0.0K |
| 10:10 | 1,454.75 | 1,454.77 | 1,453.20 | 1,453.40 | 0.0K |
| 10:15 | 1,453.41 | 1,456.03 | 1,453.41 | 1,456.03 | 0.0K |
| 10:20 | 1,456.09 | 1,456.58 | 1,455.86 | 1,456.50 | 0.0K |
| 10:25 | 1,456.88 | 1,458.29 | 1,456.88 | 1,457.96 | 0.0K |
| 10:30 | 1,457.87 | 1,458.40 | 1,457.26 | 1,457.26 | 0.0K |
| 10:35 | 1,457.25 | 1,457.95 | 1,457.25 | 1,457.95 | 0.0K |
| 10:40 | 1,457.90 | 1,457.90 | 1,457.02 | 1,457.11 | 0.0K |
| 10:45 | 1,457.12 | 1,457.12 | 1,455.61 | 1,455.73 | 0.0K |
| 10:50 | 1,455.65 | 1,455.73 | 1,455.21 | 1,455.23 | 0.0K |
| 10:55 | 1,455.25 | 1,456.02 | 1,454.91 | 1,455.76 | 0.0K |
| 11:00 | 1,455.64 | 1,455.64 | 1,454.38 | 1,454.80 | 0.0K |
| 11:05 | 1,454.64 | 1,454.90 | 1,453.54 | 1,453.59 | 0.0K |
| 11:10 | 1,453.81 | 1,454.14 | 1,452.46 | 1,452.60 | 0.0K |
| 11:15 | 1,452.60 | 1,452.60 | 1,451.44 | 1,452.17 | 0.0K |
| 11:20 | 1,452.35 | 1,453.41 | 1,452.24 | 1,453.24 | 0.0K |
| 11:25 | 1,453.11 | 1,454.90 | 1,453.11 | 1,454.90 | 0.0K |
| 11:30 | 1,454.99 | 1,455.28 | 1,454.60 | 1,454.76 | 0.0K |
| 11:35 | 1,454.61 | 1,454.84 | 1,453.99 | 1,454.84 | 0.0K |
| 11:40 | 1,454.81 | 1,454.81 | 1,454.13 | 1,454.13 | 0.0K |
| 11:45 | 1,453.89 | 1,454.06 | 1,452.79 | 1,452.97 | 0.0K |
| 11:50 | 1,453.17 | 1,453.69 | 1,452.89 | 1,453.69 | 0.0K |
| 11:55 | 1,453.60 | 1,453.88 | 1,453.03 | 1,453.16 | 0.0K |
| 12:00 | 1,453.22 | 1,453.32 | 1,452.45 | 1,452.51 | 0.0K |
| 12:05 | 1,452.38 | 1,452.45 | 1,450.89 | 1,450.91 | 0.0K |
| 12:10 | 1,450.85 | 1,452.38 | 1,450.51 | 1,452.38 | 0.0K |
| 12:15 | 1,452.47 | 1,453.37 | 1,452.33 | 1,453.26 | 0.0K |
| 12:20 | 1,453.27 | 1,453.82 | 1,453.27 | 1,453.31 | 0.0K |
| 12:25 | 1,453.26 | 1,453.44 | 1,452.93 | 1,453.44 | 0.0K |
| 12:30 | 1,453.36 | 1,454.10 | 1,453.34 | 1,453.62 | 0.0K |
| 12:35 | 1,453.48 | 1,453.82 | 1,453.48 | 1,453.79 | 0.0K |
| 12:40 | 1,453.76 | 1,453.76 | 1,453.20 | 1,453.29 | 0.0K |
| 12:45 | 1,453.32 | 1,453.49 | 1,453.20 | 1,453.20 | 0.0K |
| 12:50 | 1,453.29 | 1,454.06 | 1,453.04 | 1,454.05 | 0.0K |
| 12:55 | 1,454.08 | 1,454.35 | 1,453.35 | 1,453.80 | 0.0K |
| 13:00 | 1,453.82 | 1,454.72 | 1,453.82 | 1,454.46 | 0.0K |
| 13:05 | 1,454.47 | 1,455.89 | 1,454.47 | 1,455.89 | 0.0K |
| 13:10 | 1,455.95 | 1,455.95 | 1,454.89 | 1,454.93 | 0.0K |
| 13:15 | 1,454.98 | 1,455.26 | 1,454.87 | 1,455.11 | 0.0K |
| 13:20 | 1,455.07 | 1,455.44 | 1,454.70 | 1,455.23 | 0.0K |
| 13:25 | 1,455.28 | 1,455.47 | 1,454.86 | 1,454.86 | 0.0K |
| 13:30 | 1,454.99 | 1,455.04 | 1,454.60 | 1,454.60 | 0.0K |
| 13:35 | 1,454.71 | 1,454.79 | 1,454.47 | 1,454.47 | 0.0K |
| 13:40 | 1,454.47 | 1,455.12 | 1,454.20 | 1,455.12 | 0.0K |
| 13:45 | 1,455.10 | 1,455.80 | 1,455.10 | 1,455.69 | 0.0K |
| 13:50 | 1,455.54 | 1,455.57 | 1,454.34 | 1,454.34 | 0.0K |
| 13:55 | 1,454.44 | 1,454.82 | 1,453.73 | 1,453.81 | 0.0K |
| 14:00 | 1,453.81 | 1,453.81 | 1,452.15 | 1,452.30 | 0.0K |
| 14:05 | 1,452.31 | 1,453.05 | 1,452.18 | 1,452.33 | 0.0K |
| 14:10 | 1,452.43 | 1,452.43 | 1,450.01 | 1,450.16 | 0.0K |
| 14:15 | 1,450.13 | 1,450.13 | 1,448.86 | 1,449.43 | 0.0K |
| 14:20 | 1,449.43 | 1,450.62 | 1,449.34 | 1,450.43 | 0.0K |
| 14:25 | 1,450.33 | 1,451.18 | 1,450.27 | 1,450.27 | 0.0K |
| 14:30 | 1,450.29 | 1,450.95 | 1,449.93 | 1,450.95 | 0.0K |
| 14:35 | 1,451.04 | 1,451.75 | 1,450.68 | 1,451.75 | 0.0K |
| 14:40 | 1,451.57 | 1,451.99 | 1,450.88 | 1,451.63 | 0.0K |
| 14:45 | 1,451.61 | 1,451.95 | 1,451.26 | 1,451.55 | 0.0K |
| 14:50 | 1,451.54 | 1,451.54 | 1,449.62 | 1,449.84 | 0.0K |
| 14:55 | 1,449.77 | 1,450.00 | 1,448.86 | 1,448.94 | 0.0K |
| 15:00 | 1,448.91 | 1,449.29 | 1,448.43 | 1,448.70 | 0.0K |
| 15:05 | 1,448.42 | 1,448.46 | 1,447.77 | 1,447.92 | 0.0K |
| 15:10 | 1,447.92 | 1,447.97 | 1,447.21 | 1,447.97 | 0.0K |
| 15:15 | 1,448.07 | 1,448.60 | 1,447.64 | 1,447.85 | 0.0K |
| 15:20 | 1,447.93 | 1,447.93 | 1,447.25 | 1,447.25 | 0.0K |
| 15:25 | 1,447.11 | 1,447.11 | 1,445.54 | 1,445.54 | 0.0K |
| 15:30 | 1,445.39 | 1,446.43 | 1,444.46 | 1,446.43 | 0.0K |
| 15:35 | 1,446.51 | 1,447.06 | 1,445.74 | 1,447.06 | 0.0K |
| 15:40 | 1,447.19 | 1,448.35 | 1,447.19 | 1,447.66 | 0.0K |
| 15:45 | 1,447.75 | 1,447.75 | 1,445.88 | 1,447.03 | 0.0K |
| 15:50 | 1,447.24 | 1,449.30 | 1,446.58 | 1,448.69 | 0.0K |
| 15:55 | 1,448.39 | 1,448.39 | 1,443.17 | 1,443.17 | 0.0K |
| 16:00 | 1,441.84 | 1,444.66 | 1,441.84 | 1,444.66 | 0.0K |
| 16:05 | 1,444.91 | 1,445.46 | 1,443.93 | 1,445.20 | 0.0K |
| 16:10 | 1,445.04 | 1,446.03 | 1,444.54 | 1,445.88 | 0.0K |
| 16:15 | 1,446.11 | 1,447.97 | 1,446.11 | 1,447.97 | 0.0K |
| 16:20 | 1,447.95 | 1,447.95 | 1,447.13 | 1,447.26 | 0.0K |
| 16:25 | 1,447.20 | 1,448.10 | 1,446.86 | 1,448.10 | 0.0K |
| 16:30 | 1,447.99 | 1,448.39 | 1,447.02 | 1,447.18 | 0.0K |
| 16:35 | 1,446.99 | 1,447.62 | 1,446.99 | 1,447.33 | 0.0K |
| 16:40 | 1,447.31 | 1,447.31 | 1,446.50 | 1,446.85 | 0.0K |
| 16:45 | 1,447.01 | 1,447.64 | 1,446.52 | 1,446.91 | 0.0K |
| 16:50 | 1,447.04 | 1,448.97 | 1,446.78 | 1,448.03 | 0.0K |
| 16:55 | 1,447.68 | 1,450.34 | 1,447.68 | 1,450.34 | 0.0K |