FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,370.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,450.34 1,461.36 1,450.34 1,461.21 0.0K
09:05 1,461.11 1,464.34 1,461.11 1,464.03 0.0K
09:10 1,464.09 1,464.09 1,460.24 1,460.24 0.0K
09:15 1,460.34 1,461.03 1,459.43 1,461.03 0.0K
09:20 1,461.62 1,462.39 1,460.16 1,460.22 0.0K
09:25 1,460.30 1,461.86 1,460.22 1,461.86 0.0K
09:30 1,462.13 1,463.17 1,462.13 1,462.82 0.0K
09:35 1,462.67 1,463.21 1,461.82 1,463.11 0.0K
09:40 1,463.13 1,463.13 1,461.82 1,462.25 0.0K
09:45 1,462.57 1,462.85 1,461.76 1,462.31 0.0K
09:50 1,462.13 1,462.88 1,462.01 1,462.50 0.0K
09:55 1,462.46 1,462.72 1,462.04 1,462.22 0.0K
10:00 1,462.30 1,464.40 1,462.30 1,463.89 0.0K
10:05 1,464.02 1,464.59 1,463.88 1,464.59 0.0K
10:10 1,464.53 1,465.17 1,464.44 1,464.64 0.0K
10:15 1,464.66 1,464.75 1,462.23 1,462.47 0.0K
10:20 1,462.44 1,464.33 1,462.23 1,464.33 0.0K
10:25 1,464.55 1,466.09 1,464.55 1,465.73 0.0K
10:30 1,465.72 1,465.94 1,465.26 1,465.34 0.0K
10:35 1,465.18 1,465.61 1,465.05 1,465.58 0.0K
10:40 1,465.55 1,465.88 1,465.05 1,465.15 0.0K
10:45 1,465.10 1,465.83 1,464.91 1,465.77 0.0K
10:50 1,465.85 1,465.85 1,464.25 1,464.53 0.0K
10:55 1,464.49 1,464.67 1,464.09 1,464.49 0.0K
11:00 1,464.46 1,464.46 1,463.28 1,463.49 0.0K
11:05 1,463.41 1,464.04 1,463.40 1,463.45 0.0K
11:10 1,463.54 1,464.58 1,463.54 1,464.44 0.0K
11:15 1,464.24 1,465.53 1,464.08 1,465.42 0.0K
11:20 1,465.47 1,465.62 1,463.50 1,463.83 0.0K
11:25 1,463.79 1,464.06 1,463.45 1,463.70 0.0K
11:30 1,463.75 1,465.38 1,463.72 1,465.22 0.0K
11:35 1,465.50 1,466.43 1,465.50 1,466.17 0.0K
11:40 1,465.99 1,466.67 1,465.90 1,466.67 0.0K
11:45 1,466.78 1,467.30 1,466.62 1,467.12 0.0K
11:50 1,467.07 1,467.14 1,466.73 1,466.98 0.0K
11:55 1,466.93 1,467.58 1,466.83 1,466.83 0.0K
12:00 1,466.74 1,467.95 1,466.74 1,466.91 0.0K
12:05 1,466.92 1,466.92 1,466.36 1,466.71 0.0K
12:10 1,466.71 1,467.05 1,466.19 1,466.19 0.0K
12:15 1,466.20 1,466.64 1,466.20 1,466.21 0.0K
12:20 1,466.23 1,466.23 1,465.14 1,465.35 0.0K
12:25 1,465.32 1,465.77 1,465.10 1,465.13 0.0K
12:30 1,465.40 1,465.40 1,463.95 1,463.95 0.0K
12:35 1,464.23 1,464.84 1,464.23 1,464.80 0.0K
12:40 1,464.73 1,465.45 1,464.66 1,465.33 0.0K
12:45 1,465.43 1,465.60 1,465.34 1,465.60 0.0K
12:50 1,465.60 1,465.66 1,465.19 1,465.54 0.0K
12:55 1,465.54 1,465.96 1,465.31 1,465.79 0.0K
13:00 1,465.88 1,465.90 1,465.32 1,465.60 0.0K
13:05 1,465.59 1,465.75 1,465.46 1,465.63 0.0K
13:10 1,465.61 1,465.68 1,464.84 1,464.84 0.0K
13:15 1,464.49 1,464.92 1,464.03 1,464.03 0.0K
13:20 1,462.11 1,462.95 1,461.77 1,462.27 0.0K
13:25 1,462.08 1,462.42 1,461.89 1,461.92 0.0K
13:30 1,462.04 1,462.33 1,461.93 1,462.00 0.0K
13:35 1,462.01 1,462.19 1,461.70 1,461.98 0.0K
13:40 1,462.07 1,462.32 1,449.73 1,449.73 0.0K
13:45 1,452.27 1,452.27 1,439.56 1,441.52 0.0K
13:50 1,441.60 1,441.97 1,428.84 1,434.64 0.0K
13:55 1,434.93 1,436.11 1,428.00 1,428.00 0.0K
14:00 1,428.26 1,429.96 1,423.75 1,428.02 0.0K
14:05 1,429.24 1,429.24 1,420.61 1,426.66 0.0K
14:10 1,427.10 1,427.10 1,418.08 1,418.28 0.0K
14:15 1,419.67 1,425.44 1,415.91 1,423.01 0.0K
14:20 1,423.28 1,426.04 1,421.35 1,426.04 0.0K
14:25 1,426.59 1,429.77 1,426.59 1,429.66 0.0K
14:30 1,430.40 1,433.34 1,430.11 1,431.12 0.0K
14:35 1,430.66 1,431.02 1,428.16 1,429.02 0.0K
14:40 1,429.23 1,431.36 1,428.90 1,430.55 0.0K
14:45 1,430.70 1,431.25 1,428.44 1,428.94 0.0K
14:50 1,429.17 1,429.73 1,428.02 1,429.35 0.0K
14:55 1,429.34 1,429.74 1,427.94 1,429.11 0.0K
15:00 1,429.25 1,429.46 1,427.21 1,428.45 0.0K
15:05 1,427.87 1,428.54 1,426.00 1,428.54 0.0K
15:10 1,428.33 1,428.33 1,426.95 1,427.41 0.0K
15:15 1,427.18 1,429.14 1,427.09 1,428.36 0.0K
15:20 1,430.24 1,432.52 1,429.75 1,431.64 0.0K
15:25 1,431.16 1,435.12 1,430.91 1,434.97 0.0K
15:30 1,435.03 1,440.66 1,435.03 1,440.03 0.0K
15:35 1,439.79 1,440.14 1,438.21 1,438.21 0.0K
15:40 1,437.74 1,439.75 1,437.41 1,439.75 0.0K
15:45 1,440.03 1,440.03 1,437.40 1,437.72 0.0K
15:50 1,437.80 1,439.46 1,437.52 1,439.10 0.0K
15:55 1,439.02 1,440.16 1,439.02 1,439.78 0.0K
16:00 1,440.66 1,444.48 1,440.66 1,443.55 0.0K
16:05 1,443.64 1,443.71 1,442.13 1,442.13 0.0K
16:10 1,441.83 1,444.08 1,441.20 1,444.08 0.0K
16:15 1,443.90 1,443.90 1,440.57 1,440.58 0.0K
16:20 1,440.54 1,442.24 1,439.91 1,441.68 0.0K
16:25 1,441.86 1,443.00 1,440.63 1,440.78 0.0K
16:30 1,440.79 1,441.54 1,440.25 1,441.54 0.0K
16:35 1,441.60 1,441.60 1,440.85 1,441.04 0.0K
16:40 1,440.68 1,441.49 1,439.92 1,441.03 0.0K
16:45 1,441.17 1,441.62 1,440.96 1,441.36 0.0K
16:50 1,441.28 1,441.28 1,439.71 1,440.24 0.0K
16:55 1,440.26 1,442.00 1,440.26 1,441.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available