FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,370.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,467.82 1,470.49 1,466.75 1,470.35 0.0K
09:05 1,469.52 1,469.69 1,464.51 1,464.51 0.0K
09:10 1,464.31 1,465.75 1,462.99 1,464.13 0.0K
09:15 1,464.24 1,466.43 1,464.24 1,464.78 0.0K
09:20 1,464.64 1,464.64 1,463.21 1,463.39 0.0K
09:25 1,463.50 1,465.04 1,463.27 1,463.39 0.0K
09:30 1,463.13 1,464.14 1,462.82 1,463.78 0.0K
09:35 1,463.71 1,465.43 1,463.53 1,465.03 0.0K
09:40 1,464.73 1,464.73 1,464.14 1,464.37 0.0K
09:45 1,464.31 1,464.39 1,463.57 1,464.39 0.0K
09:50 1,464.46 1,464.46 1,463.95 1,464.29 0.0K
09:55 1,464.17 1,464.66 1,463.31 1,464.31 0.0K
10:00 1,464.36 1,464.78 1,463.80 1,463.80 0.0K
10:05 1,463.86 1,464.92 1,463.86 1,464.15 0.0K
10:10 1,464.20 1,465.47 1,464.14 1,465.31 0.0K
10:15 1,465.22 1,466.15 1,464.93 1,465.10 0.0K
10:20 1,464.94 1,465.01 1,463.43 1,463.54 0.0K
10:25 1,463.48 1,463.56 1,463.06 1,463.29 0.0K
10:30 1,463.25 1,463.89 1,463.25 1,463.53 0.0K
10:35 1,463.64 1,463.90 1,463.03 1,463.34 0.0K
10:40 1,463.34 1,464.06 1,463.22 1,463.29 0.0K
10:45 1,463.07 1,463.59 1,461.53 1,461.53 0.0K
10:50 1,461.29 1,461.30 1,458.59 1,458.77 0.0K
10:55 1,458.88 1,459.29 1,458.84 1,458.89 0.0K
11:00 1,458.72 1,458.72 1,456.76 1,456.85 0.0K
11:05 1,457.13 1,457.31 1,454.87 1,455.11 0.0K
11:10 1,455.16 1,455.18 1,454.53 1,454.88 0.0K
11:15 1,454.87 1,455.28 1,453.86 1,454.29 0.0K
11:20 1,454.15 1,454.70 1,454.05 1,454.05 0.0K
11:25 1,454.01 1,454.47 1,453.98 1,453.98 0.0K
11:30 1,454.04 1,454.04 1,453.19 1,453.78 0.0K
11:35 1,453.87 1,454.32 1,453.69 1,454.01 0.0K
11:40 1,454.04 1,454.29 1,452.77 1,452.77 0.0K
11:45 1,453.00 1,453.35 1,452.88 1,453.35 0.0K
11:50 1,453.37 1,453.64 1,453.04 1,453.04 0.0K
11:55 1,453.09 1,453.09 1,452.01 1,452.03 0.0K
12:00 1,452.04 1,452.84 1,452.04 1,452.14 0.0K
12:05 1,452.09 1,452.27 1,451.64 1,451.64 0.0K
12:10 1,451.71 1,451.91 1,451.22 1,451.39 0.0K
12:15 1,451.55 1,451.60 1,450.63 1,450.77 0.0K
12:20 1,450.71 1,452.79 1,450.71 1,452.79 0.0K
12:25 1,452.71 1,454.42 1,452.71 1,454.42 0.0K
12:30 1,454.57 1,455.29 1,454.54 1,455.19 0.0K
12:35 1,455.27 1,455.74 1,455.01 1,455.01 0.0K
12:40 1,454.93 1,454.94 1,453.52 1,453.52 0.0K
12:45 1,453.52 1,453.68 1,453.02 1,453.14 0.0K
12:50 1,453.09 1,453.94 1,453.09 1,453.94 0.0K
12:55 1,454.02 1,454.91 1,453.91 1,454.61 0.0K
13:00 1,454.59 1,455.05 1,454.44 1,454.44 0.0K
13:05 1,454.45 1,454.45 1,453.75 1,454.07 0.0K
13:10 1,454.26 1,454.84 1,454.26 1,454.60 0.0K
13:15 1,454.67 1,454.77 1,453.90 1,453.90 0.0K
13:20 1,453.93 1,455.17 1,453.86 1,454.97 0.0K
13:25 1,454.84 1,456.07 1,454.84 1,456.07 0.0K
13:30 1,456.19 1,456.19 1,455.24 1,455.45 0.0K
13:35 1,455.30 1,455.30 1,454.62 1,454.62 0.0K
13:40 1,454.60 1,455.59 1,454.60 1,455.47 0.0K
13:45 1,455.42 1,456.28 1,455.42 1,456.28 0.0K
13:50 1,456.04 1,456.67 1,456.04 1,456.51 0.0K
13:55 1,456.55 1,456.76 1,455.34 1,455.34 0.0K
14:00 1,455.30 1,455.30 1,454.30 1,454.42 0.0K
14:05 1,454.46 1,454.87 1,454.17 1,454.17 0.0K
14:10 1,454.10 1,454.44 1,454.03 1,454.26 0.0K
14:15 1,454.10 1,454.10 1,452.62 1,452.62 0.0K
14:20 1,452.73 1,453.54 1,452.73 1,453.54 0.0K
14:25 1,453.46 1,453.67 1,453.45 1,453.45 0.0K
14:30 1,453.34 1,453.49 1,452.45 1,453.49 0.0K
14:35 1,453.48 1,453.87 1,453.40 1,453.63 0.0K
14:40 1,453.60 1,453.97 1,453.48 1,453.59 0.0K
14:45 1,453.68 1,454.61 1,453.68 1,454.37 0.0K
14:50 1,454.06 1,454.40 1,453.92 1,454.26 0.0K
14:55 1,454.18 1,454.92 1,454.05 1,454.92 0.0K
15:00 1,454.73 1,455.64 1,454.73 1,455.10 0.0K
15:05 1,454.99 1,455.87 1,454.79 1,455.84 0.0K
15:10 1,455.83 1,456.62 1,455.83 1,456.30 0.0K
15:15 1,456.34 1,457.04 1,456.22 1,456.97 0.0K
15:20 1,456.94 1,456.94 1,455.61 1,455.75 0.0K
15:25 1,455.79 1,456.30 1,455.58 1,456.30 0.0K
15:30 1,455.87 1,456.18 1,454.87 1,456.18 0.0K
15:35 1,456.15 1,456.25 1,455.17 1,455.82 0.0K
15:40 1,456.16 1,456.58 1,455.84 1,455.87 0.0K
15:45 1,455.98 1,456.64 1,455.07 1,455.44 0.0K
15:50 1,455.13 1,455.13 1,453.07 1,453.34 0.0K
15:55 1,453.34 1,455.36 1,453.15 1,455.36 0.0K
16:00 1,455.41 1,456.35 1,455.00 1,455.53 0.0K
16:05 1,455.43 1,456.55 1,455.43 1,455.79 0.0K
16:10 1,455.60 1,455.75 1,454.79 1,455.15 0.0K
16:15 1,454.99 1,455.07 1,454.02 1,454.13 0.0K
16:20 1,453.89 1,454.73 1,453.89 1,454.73 0.0K
16:25 1,454.81 1,454.81 1,453.99 1,454.10 0.0K
16:30 1,454.15 1,454.15 1,452.73 1,452.74 0.0K
16:35 1,452.76 1,452.95 1,451.46 1,451.47 0.0K
16:40 1,451.46 1,451.66 1,450.80 1,450.84 0.0K
16:45 1,451.07 1,451.22 1,450.05 1,450.62 0.0K
16:50 1,450.60 1,451.12 1,450.35 1,450.84 0.0K
16:55 1,450.64 1,450.64 1,449.73 1,449.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available