1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,473.01 | 1,473.01 | 1,466.49 | 1,470.59 | 0.0K |
| 09:05 | 1,470.68 | 1,470.68 | 1,465.56 | 1,465.60 | 0.0K |
| 09:10 | 1,465.10 | 1,466.27 | 1,464.10 | 1,465.05 | 0.0K |
| 09:15 | 1,465.03 | 1,466.43 | 1,465.00 | 1,465.75 | 0.0K |
| 09:20 | 1,465.74 | 1,466.33 | 1,465.41 | 1,466.14 | 0.0K |
| 09:25 | 1,466.15 | 1,466.62 | 1,465.87 | 1,465.98 | 0.0K |
| 09:30 | 1,466.09 | 1,466.85 | 1,464.95 | 1,465.12 | 0.0K |
| 09:35 | 1,465.48 | 1,466.14 | 1,465.09 | 1,465.98 | 0.0K |
| 09:40 | 1,465.99 | 1,466.02 | 1,464.63 | 1,465.16 | 0.0K |
| 09:45 | 1,465.53 | 1,466.15 | 1,464.55 | 1,466.15 | 0.0K |
| 09:50 | 1,466.20 | 1,466.40 | 1,465.15 | 1,465.37 | 0.0K |
| 09:55 | 1,465.31 | 1,465.98 | 1,465.31 | 1,465.93 | 0.0K |
| 10:00 | 1,465.96 | 1,466.47 | 1,465.10 | 1,465.60 | 0.0K |
| 10:05 | 1,465.72 | 1,467.77 | 1,465.72 | 1,467.04 | 0.0K |
| 10:10 | 1,467.04 | 1,467.10 | 1,465.12 | 1,465.12 | 0.0K |
| 10:15 | 1,464.98 | 1,465.50 | 1,464.39 | 1,465.38 | 0.0K |
| 10:20 | 1,465.34 | 1,465.38 | 1,464.15 | 1,464.33 | 0.0K |
| 10:25 | 1,464.31 | 1,464.98 | 1,463.36 | 1,463.39 | 0.0K |
| 10:30 | 1,463.43 | 1,463.78 | 1,462.61 | 1,462.79 | 0.0K |
| 10:35 | 1,462.88 | 1,464.45 | 1,462.88 | 1,464.30 | 0.0K |
| 10:40 | 1,464.20 | 1,465.05 | 1,464.10 | 1,464.99 | 0.0K |
| 10:45 | 1,465.00 | 1,465.73 | 1,465.00 | 1,465.66 | 0.0K |
| 10:50 | 1,465.70 | 1,466.39 | 1,465.34 | 1,466.39 | 0.0K |
| 10:55 | 1,466.49 | 1,467.95 | 1,466.36 | 1,467.82 | 0.0K |
| 11:00 | 1,467.90 | 1,469.06 | 1,467.90 | 1,468.32 | 0.0K |
| 11:05 | 1,468.16 | 1,468.16 | 1,467.53 | 1,468.06 | 0.0K |
| 11:10 | 1,467.97 | 1,468.06 | 1,467.13 | 1,467.15 | 0.0K |
| 11:15 | 1,467.14 | 1,467.26 | 1,466.37 | 1,466.37 | 0.0K |
| 11:20 | 1,466.20 | 1,466.60 | 1,465.92 | 1,465.92 | 0.0K |
| 11:25 | 1,465.96 | 1,466.14 | 1,465.69 | 1,466.14 | 0.0K |
| 11:30 | 1,466.10 | 1,466.75 | 1,466.10 | 1,466.44 | 0.0K |
| 11:35 | 1,466.25 | 1,466.25 | 1,465.82 | 1,466.17 | 0.0K |
| 11:40 | 1,466.15 | 1,466.92 | 1,466.08 | 1,466.92 | 0.0K |
| 11:45 | 1,466.93 | 1,466.93 | 1,465.68 | 1,465.83 | 0.0K |
| 11:50 | 1,465.84 | 1,466.19 | 1,464.93 | 1,464.99 | 0.0K |
| 11:55 | 1,464.85 | 1,465.23 | 1,464.72 | 1,465.21 | 0.0K |
| 12:00 | 1,465.03 | 1,465.03 | 1,463.56 | 1,463.56 | 0.0K |
| 12:05 | 1,463.46 | 1,464.63 | 1,463.46 | 1,464.35 | 0.0K |
| 12:10 | 1,464.30 | 1,465.25 | 1,464.20 | 1,465.21 | 0.0K |
| 12:15 | 1,464.98 | 1,465.11 | 1,463.96 | 1,463.96 | 0.0K |
| 12:20 | 1,463.45 | 1,463.63 | 1,461.09 | 1,461.55 | 0.0K |
| 12:25 | 1,461.67 | 1,461.68 | 1,460.41 | 1,460.41 | 0.0K |
| 12:30 | 1,460.39 | 1,460.66 | 1,460.24 | 1,460.50 | 0.0K |
| 12:35 | 1,460.41 | 1,460.41 | 1,459.46 | 1,459.59 | 0.0K |
| 12:40 | 1,459.59 | 1,460.44 | 1,459.36 | 1,460.41 | 0.0K |
| 12:45 | 1,460.47 | 1,460.47 | 1,459.67 | 1,460.22 | 0.0K |
| 12:50 | 1,460.02 | 1,460.21 | 1,459.27 | 1,459.57 | 0.0K |
| 12:55 | 1,459.33 | 1,459.39 | 1,458.22 | 1,458.52 | 0.0K |
| 13:00 | 1,458.61 | 1,459.26 | 1,458.53 | 1,458.76 | 0.0K |
| 13:05 | 1,458.71 | 1,460.02 | 1,458.64 | 1,459.88 | 0.0K |
| 13:10 | 1,459.94 | 1,460.39 | 1,459.76 | 1,460.39 | 0.0K |
| 13:15 | 1,460.35 | 1,462.04 | 1,460.35 | 1,460.87 | 0.0K |
| 13:20 | 1,460.63 | 1,461.16 | 1,459.98 | 1,461.10 | 0.0K |
| 13:25 | 1,461.12 | 1,461.12 | 1,460.32 | 1,460.32 | 0.0K |
| 13:30 | 1,460.15 | 1,461.25 | 1,459.69 | 1,461.25 | 0.0K |
| 13:35 | 1,461.23 | 1,461.23 | 1,460.68 | 1,461.05 | 0.0K |
| 13:40 | 1,461.12 | 1,461.99 | 1,461.12 | 1,461.99 | 0.0K |
| 13:45 | 1,462.11 | 1,462.63 | 1,461.77 | 1,462.49 | 0.0K |
| 13:50 | 1,462.32 | 1,462.41 | 1,461.75 | 1,461.92 | 0.0K |
| 13:55 | 1,461.98 | 1,462.19 | 1,461.64 | 1,461.99 | 0.0K |
| 14:00 | 1,462.12 | 1,462.39 | 1,461.74 | 1,462.39 | 0.0K |
| 14:05 | 1,462.57 | 1,462.59 | 1,461.70 | 1,461.88 | 0.0K |
| 14:10 | 1,461.76 | 1,462.40 | 1,461.76 | 1,462.30 | 0.0K |
| 14:15 | 1,462.25 | 1,462.39 | 1,461.40 | 1,462.23 | 0.0K |
| 14:20 | 1,462.37 | 1,463.15 | 1,462.37 | 1,462.94 | 0.0K |
| 14:25 | 1,462.82 | 1,463.94 | 1,462.71 | 1,463.94 | 0.0K |
| 14:30 | 1,464.31 | 1,466.26 | 1,464.31 | 1,465.24 | 0.0K |
| 14:35 | 1,465.21 | 1,465.21 | 1,464.00 | 1,464.00 | 0.0K |
| 14:40 | 1,464.07 | 1,464.27 | 1,463.41 | 1,463.41 | 0.0K |
| 14:45 | 1,463.31 | 1,463.68 | 1,463.02 | 1,463.14 | 0.0K |
| 14:50 | 1,463.15 | 1,463.50 | 1,463.09 | 1,463.28 | 0.0K |
| 14:55 | 1,463.22 | 1,463.26 | 1,462.92 | 1,462.92 | 0.0K |
| 15:00 | 1,463.05 | 1,463.84 | 1,463.05 | 1,463.28 | 0.0K |
| 15:05 | 1,463.28 | 1,463.83 | 1,463.27 | 1,463.32 | 0.0K |
| 15:10 | 1,463.21 | 1,463.21 | 1,461.44 | 1,461.48 | 0.0K |
| 15:15 | 1,461.45 | 1,462.59 | 1,461.26 | 1,462.59 | 0.0K |
| 15:20 | 1,462.81 | 1,463.26 | 1,462.40 | 1,462.40 | 0.0K |
| 15:25 | 1,462.21 | 1,462.69 | 1,460.90 | 1,461.03 | 0.0K |
| 15:30 | 1,461.83 | 1,461.83 | 1,459.46 | 1,460.20 | 0.0K |
| 15:35 | 1,459.90 | 1,462.79 | 1,459.90 | 1,462.01 | 0.0K |
| 15:40 | 1,461.73 | 1,461.73 | 1,459.83 | 1,459.94 | 0.0K |
| 15:45 | 1,459.72 | 1,460.11 | 1,459.26 | 1,459.70 | 0.0K |
| 15:50 | 1,459.71 | 1,460.09 | 1,457.74 | 1,457.84 | 0.0K |
| 15:55 | 1,457.92 | 1,458.64 | 1,457.29 | 1,458.64 | 0.0K |
| 16:00 | 1,458.17 | 1,458.51 | 1,456.66 | 1,457.93 | 0.0K |
| 16:05 | 1,458.03 | 1,460.76 | 1,457.96 | 1,460.67 | 0.0K |
| 16:10 | 1,460.65 | 1,461.66 | 1,459.93 | 1,461.66 | 0.0K |
| 16:15 | 1,461.38 | 1,465.06 | 1,461.38 | 1,465.06 | 0.0K |
| 16:20 | 1,464.90 | 1,465.20 | 1,463.95 | 1,464.77 | 0.0K |
| 16:25 | 1,464.90 | 1,464.96 | 1,464.01 | 1,464.09 | 0.0K |
| 16:30 | 1,464.10 | 1,465.04 | 1,464.02 | 1,464.88 | 0.0K |
| 16:35 | 1,464.78 | 1,465.29 | 1,464.32 | 1,465.29 | 0.0K |
| 16:40 | 1,465.11 | 1,465.11 | 1,463.85 | 1,463.86 | 0.0K |
| 16:45 | 1,463.91 | 1,464.53 | 1,463.64 | 1,463.95 | 0.0K |
| 16:50 | 1,463.84 | 1,464.16 | 1,462.95 | 1,462.95 | 0.0K |
| 16:55 | 1,462.97 | 1,462.97 | 1,461.71 | 1,461.71 | 0.0K |