1,352.91
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,445.07 | 1,445.07 | 1,433.32 | 1,437.88 | 0.0K |
| 09:05 | 1,438.47 | 1,438.47 | 1,435.72 | 1,437.33 | 0.0K |
| 09:10 | 1,437.68 | 1,439.31 | 1,437.68 | 1,438.41 | 0.0K |
| 09:15 | 1,439.11 | 1,439.11 | 1,436.37 | 1,436.44 | 0.0K |
| 09:20 | 1,436.49 | 1,436.63 | 1,433.51 | 1,433.51 | 0.0K |
| 09:25 | 1,433.94 | 1,436.20 | 1,433.94 | 1,435.57 | 0.0K |
| 09:30 | 1,437.38 | 1,438.49 | 1,435.90 | 1,438.08 | 0.0K |
| 09:35 | 1,437.56 | 1,437.66 | 1,435.49 | 1,435.49 | 0.0K |
| 09:40 | 1,435.47 | 1,435.68 | 1,434.23 | 1,435.68 | 0.0K |
| 09:45 | 1,435.39 | 1,435.39 | 1,433.66 | 1,434.35 | 0.0K |
| 09:50 | 1,434.14 | 1,434.14 | 1,433.18 | 1,433.18 | 0.0K |
| 09:55 | 1,433.10 | 1,434.13 | 1,433.10 | 1,434.02 | 0.0K |
| 10:00 | 1,434.50 | 1,435.93 | 1,433.11 | 1,433.25 | 0.0K |
| 10:05 | 1,433.37 | 1,433.37 | 1,431.12 | 1,431.69 | 0.0K |
| 10:10 | 1,431.46 | 1,431.82 | 1,430.52 | 1,431.30 | 0.0K |
| 10:15 | 1,430.97 | 1,430.97 | 1,429.39 | 1,430.25 | 0.0K |
| 10:20 | 1,430.63 | 1,432.38 | 1,430.63 | 1,432.10 | 0.0K |
| 10:25 | 1,432.21 | 1,432.87 | 1,431.51 | 1,431.59 | 0.0K |
| 10:30 | 1,431.25 | 1,431.70 | 1,430.77 | 1,431.15 | 0.0K |
| 10:35 | 1,431.12 | 1,431.63 | 1,430.68 | 1,431.60 | 0.0K |
| 10:40 | 1,431.66 | 1,431.75 | 1,430.69 | 1,430.79 | 0.0K |
| 10:45 | 1,430.96 | 1,432.34 | 1,430.96 | 1,431.51 | 0.0K |
| 10:50 | 1,431.15 | 1,431.91 | 1,430.85 | 1,431.60 | 0.0K |
| 10:55 | 1,431.71 | 1,432.63 | 1,430.81 | 1,430.81 | 0.0K |
| 11:00 | 1,430.89 | 1,432.24 | 1,430.70 | 1,432.07 | 0.0K |
| 11:05 | 1,431.59 | 1,431.91 | 1,430.05 | 1,430.60 | 0.0K |
| 11:10 | 1,430.45 | 1,431.48 | 1,430.29 | 1,430.79 | 0.0K |
| 11:15 | 1,430.88 | 1,430.88 | 1,430.07 | 1,430.82 | 0.0K |
| 11:20 | 1,430.70 | 1,432.28 | 1,430.70 | 1,431.67 | 0.0K |
| 11:25 | 1,431.66 | 1,431.66 | 1,430.33 | 1,430.33 | 0.0K |
| 11:30 | 1,430.06 | 1,430.19 | 1,429.47 | 1,429.47 | 0.0K |
| 11:35 | 1,429.46 | 1,430.19 | 1,429.35 | 1,430.19 | 0.0K |
| 11:40 | 1,430.17 | 1,431.03 | 1,430.17 | 1,430.78 | 0.0K |
| 11:45 | 1,430.93 | 1,431.23 | 1,430.25 | 1,430.44 | 0.0K |
| 11:50 | 1,430.41 | 1,430.47 | 1,428.46 | 1,429.05 | 0.0K |
| 11:55 | 1,429.05 | 1,429.16 | 1,428.80 | 1,429.12 | 0.0K |
| 12:00 | 1,429.80 | 1,430.97 | 1,429.22 | 1,430.97 | 0.0K |
| 12:05 | 1,430.85 | 1,431.85 | 1,430.70 | 1,431.43 | 0.0K |
| 12:10 | 1,431.49 | 1,432.30 | 1,430.53 | 1,431.51 | 0.0K |
| 12:15 | 1,431.60 | 1,431.60 | 1,430.10 | 1,430.36 | 0.0K |
| 12:20 | 1,430.30 | 1,431.02 | 1,430.30 | 1,430.49 | 0.0K |
| 12:25 | 1,430.54 | 1,431.01 | 1,430.09 | 1,430.09 | 0.0K |
| 12:30 | 1,430.02 | 1,430.02 | 1,428.29 | 1,428.47 | 0.0K |
| 12:35 | 1,428.54 | 1,429.35 | 1,428.21 | 1,429.35 | 0.0K |
| 12:40 | 1,429.41 | 1,429.41 | 1,427.06 | 1,427.12 | 0.0K |
| 12:45 | 1,427.07 | 1,427.51 | 1,426.93 | 1,427.01 | 0.0K |
| 12:50 | 1,426.97 | 1,427.26 | 1,426.36 | 1,426.84 | 0.0K |
| 12:55 | 1,426.96 | 1,427.06 | 1,426.54 | 1,426.59 | 0.0K |
| 13:00 | 1,426.38 | 1,426.75 | 1,426.19 | 1,426.45 | 0.0K |
| 13:05 | 1,426.37 | 1,426.42 | 1,425.55 | 1,425.95 | 0.0K |
| 13:10 | 1,425.85 | 1,426.00 | 1,425.25 | 1,425.55 | 0.0K |
| 13:15 | 1,425.50 | 1,425.50 | 1,424.37 | 1,424.80 | 0.0K |
| 13:20 | 1,424.77 | 1,425.07 | 1,423.89 | 1,423.89 | 0.0K |
| 13:25 | 1,424.12 | 1,424.12 | 1,423.49 | 1,423.57 | 0.0K |
| 13:30 | 1,423.55 | 1,423.65 | 1,422.58 | 1,422.89 | 0.0K |
| 13:35 | 1,422.69 | 1,422.75 | 1,419.13 | 1,420.28 | 0.0K |
| 13:40 | 1,420.92 | 1,421.21 | 1,418.58 | 1,418.78 | 0.0K |
| 13:45 | 1,418.72 | 1,419.57 | 1,416.68 | 1,417.11 | 0.0K |
| 13:50 | 1,417.14 | 1,418.49 | 1,416.60 | 1,418.49 | 0.0K |
| 13:55 | 1,419.04 | 1,420.65 | 1,418.87 | 1,420.10 | 0.0K |
| 14:00 | 1,420.33 | 1,421.19 | 1,420.33 | 1,420.77 | 0.0K |
| 14:05 | 1,420.83 | 1,420.83 | 1,419.65 | 1,419.65 | 0.0K |
| 14:10 | 1,419.75 | 1,420.56 | 1,419.61 | 1,420.56 | 0.0K |
| 14:15 | 1,420.52 | 1,421.08 | 1,420.09 | 1,420.11 | 0.0K |
| 14:20 | 1,420.50 | 1,420.82 | 1,419.93 | 1,419.93 | 0.0K |
| 14:25 | 1,419.92 | 1,420.82 | 1,416.59 | 1,416.59 | 0.0K |
| 14:30 | 1,416.50 | 1,418.17 | 1,416.35 | 1,418.16 | 0.0K |
| 14:35 | 1,418.20 | 1,418.20 | 1,416.69 | 1,416.69 | 0.0K |
| 14:40 | 1,416.82 | 1,418.02 | 1,416.82 | 1,417.20 | 0.0K |
| 14:45 | 1,417.06 | 1,417.06 | 1,414.70 | 1,415.68 | 0.0K |
| 14:50 | 1,416.00 | 1,417.02 | 1,415.40 | 1,415.92 | 0.0K |
| 14:55 | 1,415.91 | 1,417.43 | 1,415.91 | 1,416.88 | 0.0K |
| 15:00 | 1,417.32 | 1,417.32 | 1,415.23 | 1,416.36 | 0.0K |
| 15:05 | 1,416.18 | 1,416.24 | 1,415.00 | 1,415.36 | 0.0K |
| 15:10 | 1,415.61 | 1,415.61 | 1,413.76 | 1,413.86 | 0.0K |
| 15:15 | 1,413.83 | 1,415.25 | 1,413.15 | 1,414.70 | 0.0K |
| 15:20 | 1,414.79 | 1,415.11 | 1,413.95 | 1,415.03 | 0.0K |
| 15:25 | 1,415.14 | 1,417.23 | 1,415.14 | 1,416.71 | 0.0K |
| 15:30 | 1,416.85 | 1,421.73 | 1,416.12 | 1,418.95 | 0.0K |
| 15:35 | 1,418.76 | 1,420.31 | 1,418.27 | 1,419.94 | 0.0K |
| 15:40 | 1,420.14 | 1,421.46 | 1,420.12 | 1,420.35 | 0.0K |
| 15:45 | 1,420.03 | 1,420.83 | 1,419.51 | 1,419.85 | 0.0K |
| 15:50 | 1,419.68 | 1,421.99 | 1,419.32 | 1,421.99 | 0.0K |
| 15:55 | 1,422.16 | 1,423.25 | 1,421.24 | 1,422.61 | 0.0K |
| 16:00 | 1,422.49 | 1,424.74 | 1,422.49 | 1,424.74 | 0.0K |
| 16:05 | 1,424.09 | 1,424.59 | 1,423.56 | 1,423.67 | 0.0K |
| 16:10 | 1,423.73 | 1,424.59 | 1,423.35 | 1,424.36 | 0.0K |
| 16:15 | 1,424.22 | 1,424.54 | 1,423.76 | 1,424.54 | 0.0K |
| 16:20 | 1,424.47 | 1,424.83 | 1,423.99 | 1,424.83 | 0.0K |
| 16:25 | 1,424.73 | 1,425.24 | 1,423.72 | 1,424.01 | 0.0K |
| 16:30 | 1,423.73 | 1,424.38 | 1,422.96 | 1,423.34 | 0.0K |
| 16:35 | 1,423.45 | 1,423.45 | 1,422.32 | 1,422.60 | 0.0K |
| 16:40 | 1,422.52 | 1,422.72 | 1,421.17 | 1,421.22 | 0.0K |
| 16:45 | 1,421.50 | 1,423.53 | 1,421.50 | 1,423.53 | 0.0K |
| 16:50 | 1,423.61 | 1,424.87 | 1,423.47 | 1,423.63 | 0.0K |
| 16:55 | 1,423.70 | 1,423.70 | 1,421.96 | 1,421.96 | 0.0K |