1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,433.98 | 1,438.26 | 1,433.78 | 1,436.54 | 0.0K |
| 09:05 | 1,437.18 | 1,437.18 | 1,434.62 | 1,435.48 | 0.0K |
| 09:10 | 1,435.61 | 1,435.70 | 1,434.73 | 1,435.47 | 0.0K |
| 09:15 | 1,435.66 | 1,437.16 | 1,435.27 | 1,435.27 | 0.0K |
| 09:20 | 1,435.27 | 1,436.99 | 1,435.27 | 1,436.99 | 0.0K |
| 09:25 | 1,437.13 | 1,439.34 | 1,437.13 | 1,439.34 | 0.0K |
| 09:30 | 1,439.50 | 1,439.71 | 1,438.60 | 1,438.88 | 0.0K |
| 09:35 | 1,438.79 | 1,439.19 | 1,435.58 | 1,435.58 | 0.0K |
| 09:40 | 1,435.64 | 1,436.00 | 1,435.32 | 1,435.65 | 0.0K |
| 09:45 | 1,435.10 | 1,435.10 | 1,433.62 | 1,433.79 | 0.0K |
| 09:50 | 1,433.78 | 1,435.31 | 1,433.51 | 1,435.13 | 0.0K |
| 09:55 | 1,435.06 | 1,435.21 | 1,434.23 | 1,434.64 | 0.0K |
| 10:00 | 1,434.38 | 1,435.05 | 1,433.42 | 1,433.42 | 0.0K |
| 10:05 | 1,433.46 | 1,433.46 | 1,432.30 | 1,433.12 | 0.0K |
| 10:10 | 1,433.08 | 1,433.29 | 1,431.71 | 1,432.10 | 0.0K |
| 10:15 | 1,432.22 | 1,433.64 | 1,432.06 | 1,432.06 | 0.0K |
| 10:20 | 1,431.92 | 1,432.59 | 1,431.92 | 1,432.32 | 0.0K |
| 10:25 | 1,432.39 | 1,432.44 | 1,431.49 | 1,432.22 | 0.0K |
| 10:30 | 1,432.08 | 1,432.08 | 1,430.22 | 1,430.22 | 0.0K |
| 10:35 | 1,430.25 | 1,430.25 | 1,427.93 | 1,427.93 | 0.0K |
| 10:40 | 1,428.13 | 1,428.80 | 1,427.08 | 1,427.08 | 0.0K |
| 10:45 | 1,427.08 | 1,428.48 | 1,427.00 | 1,428.13 | 0.0K |
| 10:50 | 1,428.13 | 1,428.69 | 1,428.13 | 1,428.31 | 0.0K |
| 10:55 | 1,428.19 | 1,429.25 | 1,427.82 | 1,428.64 | 0.0K |
| 11:00 | 1,428.67 | 1,428.67 | 1,426.56 | 1,426.60 | 0.0K |
| 11:05 | 1,426.58 | 1,426.84 | 1,425.00 | 1,425.00 | 0.0K |
| 11:10 | 1,425.14 | 1,425.25 | 1,425.00 | 1,425.03 | 0.0K |
| 11:15 | 1,425.09 | 1,426.53 | 1,424.89 | 1,426.13 | 0.0K |
| 11:20 | 1,426.25 | 1,426.67 | 1,425.83 | 1,426.08 | 0.0K |
| 11:25 | 1,426.18 | 1,426.18 | 1,425.57 | 1,425.57 | 0.0K |
| 11:30 | 1,425.68 | 1,426.36 | 1,425.60 | 1,426.32 | 0.0K |
| 11:35 | 1,426.46 | 1,427.15 | 1,426.46 | 1,427.15 | 0.0K |
| 11:40 | 1,427.12 | 1,427.77 | 1,426.98 | 1,427.60 | 0.0K |
| 11:45 | 1,427.56 | 1,427.62 | 1,426.31 | 1,426.33 | 0.0K |
| 11:50 | 1,426.35 | 1,426.50 | 1,426.09 | 1,426.09 | 0.0K |
| 11:55 | 1,425.86 | 1,426.15 | 1,425.85 | 1,426.06 | 0.0K |
| 12:00 | 1,426.30 | 1,426.45 | 1,426.13 | 1,426.45 | 0.0K |
| 12:05 | 1,426.45 | 1,426.69 | 1,425.62 | 1,425.69 | 0.0K |
| 12:10 | 1,425.83 | 1,425.83 | 1,424.91 | 1,425.17 | 0.0K |
| 12:15 | 1,425.09 | 1,425.15 | 1,424.74 | 1,425.00 | 0.0K |
| 12:20 | 1,425.01 | 1,425.95 | 1,424.93 | 1,425.60 | 0.0K |
| 12:25 | 1,425.62 | 1,426.12 | 1,425.59 | 1,426.12 | 0.0K |
| 12:30 | 1,426.15 | 1,427.65 | 1,426.15 | 1,427.45 | 0.0K |
| 12:35 | 1,427.38 | 1,427.38 | 1,426.38 | 1,426.38 | 0.0K |
| 12:40 | 1,426.43 | 1,427.10 | 1,426.40 | 1,426.40 | 0.0K |
| 12:45 | 1,426.48 | 1,426.89 | 1,426.30 | 1,426.61 | 0.0K |
| 12:50 | 1,426.65 | 1,427.24 | 1,426.49 | 1,427.09 | 0.0K |
| 12:55 | 1,427.12 | 1,427.47 | 1,426.72 | 1,427.22 | 0.0K |
| 13:00 | 1,427.07 | 1,427.81 | 1,427.00 | 1,427.00 | 0.0K |
| 13:05 | 1,426.98 | 1,427.02 | 1,426.11 | 1,426.44 | 0.0K |
| 13:10 | 1,426.49 | 1,426.97 | 1,426.43 | 1,426.89 | 0.0K |
| 13:15 | 1,426.96 | 1,427.08 | 1,426.76 | 1,426.76 | 0.0K |
| 13:20 | 1,426.79 | 1,428.19 | 1,426.79 | 1,427.94 | 0.0K |
| 13:25 | 1,427.94 | 1,428.66 | 1,427.94 | 1,428.56 | 0.0K |
| 13:30 | 1,428.57 | 1,428.76 | 1,428.34 | 1,428.56 | 0.0K |
| 13:35 | 1,428.46 | 1,429.00 | 1,427.90 | 1,428.00 | 0.0K |
| 13:40 | 1,427.92 | 1,427.97 | 1,427.21 | 1,427.69 | 0.0K |
| 13:45 | 1,427.79 | 1,428.10 | 1,427.58 | 1,427.61 | 0.0K |
| 13:50 | 1,427.63 | 1,428.34 | 1,427.63 | 1,427.79 | 0.0K |
| 13:55 | 1,427.74 | 1,428.29 | 1,427.49 | 1,427.67 | 0.0K |
| 14:00 | 1,427.67 | 1,427.90 | 1,427.16 | 1,427.32 | 0.0K |
| 14:05 | 1,427.39 | 1,427.68 | 1,427.28 | 1,427.28 | 0.0K |
| 14:10 | 1,427.26 | 1,427.40 | 1,427.14 | 1,427.18 | 0.0K |
| 14:15 | 1,427.04 | 1,427.56 | 1,426.68 | 1,427.31 | 0.0K |
| 14:20 | 1,427.35 | 1,427.35 | 1,426.06 | 1,426.06 | 0.0K |
| 14:25 | 1,426.13 | 1,426.55 | 1,425.62 | 1,425.62 | 0.0K |
| 14:30 | 1,425.52 | 1,425.52 | 1,424.38 | 1,424.47 | 0.0K |
| 14:35 | 1,424.36 | 1,424.67 | 1,424.28 | 1,424.45 | 0.0K |
| 14:40 | 1,424.46 | 1,424.72 | 1,424.15 | 1,424.15 | 0.0K |
| 14:45 | 1,424.23 | 1,424.51 | 1,424.04 | 1,424.22 | 0.0K |
| 14:50 | 1,424.25 | 1,424.84 | 1,424.03 | 1,424.79 | 0.0K |
| 14:55 | 1,424.91 | 1,425.22 | 1,424.84 | 1,424.88 | 0.0K |
| 15:00 | 1,424.83 | 1,424.83 | 1,423.84 | 1,423.84 | 0.0K |
| 15:05 | 1,423.80 | 1,423.90 | 1,423.24 | 1,423.24 | 0.0K |
| 15:10 | 1,423.36 | 1,424.68 | 1,423.36 | 1,424.61 | 0.0K |
| 15:15 | 1,424.58 | 1,424.77 | 1,424.05 | 1,424.05 | 0.0K |
| 15:20 | 1,424.11 | 1,424.62 | 1,424.11 | 1,424.21 | 0.0K |
| 15:25 | 1,424.27 | 1,424.55 | 1,423.97 | 1,423.97 | 0.0K |
| 15:30 | 1,424.05 | 1,424.05 | 1,421.16 | 1,422.30 | 0.0K |
| 15:35 | 1,422.16 | 1,423.05 | 1,420.62 | 1,420.62 | 0.0K |
| 15:40 | 1,420.39 | 1,421.15 | 1,419.71 | 1,421.15 | 0.0K |
| 15:45 | 1,421.15 | 1,421.15 | 1,420.55 | 1,421.05 | 0.0K |
| 15:50 | 1,420.84 | 1,421.24 | 1,420.31 | 1,420.55 | 0.0K |
| 15:55 | 1,420.54 | 1,421.28 | 1,420.54 | 1,420.72 | 0.0K |
| 16:00 | 1,420.63 | 1,420.63 | 1,418.18 | 1,418.18 | 0.0K |
| 16:05 | 1,418.16 | 1,418.91 | 1,418.07 | 1,418.54 | 0.0K |
| 16:10 | 1,418.68 | 1,419.25 | 1,417.89 | 1,418.61 | 0.0K |
| 16:15 | 1,418.89 | 1,419.72 | 1,418.84 | 1,419.72 | 0.0K |
| 16:20 | 1,419.66 | 1,420.52 | 1,419.23 | 1,419.75 | 0.0K |
| 16:25 | 1,419.34 | 1,419.75 | 1,418.60 | 1,418.60 | 0.0K |
| 16:30 | 1,418.35 | 1,418.47 | 1,417.44 | 1,417.44 | 0.0K |
| 16:35 | 1,417.34 | 1,418.66 | 1,417.34 | 1,417.62 | 0.0K |
| 16:40 | 1,417.86 | 1,418.36 | 1,417.30 | 1,418.36 | 0.0K |
| 16:45 | 1,418.53 | 1,418.71 | 1,418.14 | 1,418.71 | 0.0K |
| 16:50 | 1,418.62 | 1,418.62 | 1,415.88 | 1,416.01 | 0.0K |
| 16:55 | 1,415.96 | 1,416.13 | 1,415.82 | 1,415.82 | 0.0K |