1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,327.36 | 1,340.10 | 1,327.36 | 1,339.41 | 0.0K |
| 09:05 | 1,339.30 | 1,339.30 | 1,332.99 | 1,332.99 | 0.0K |
| 09:10 | 1,332.46 | 1,333.91 | 1,331.96 | 1,333.35 | 0.0K |
| 09:15 | 1,333.31 | 1,334.83 | 1,333.02 | 1,334.44 | 0.0K |
| 09:20 | 1,334.31 | 1,336.13 | 1,333.74 | 1,333.74 | 0.0K |
| 09:25 | 1,333.47 | 1,335.40 | 1,333.15 | 1,335.17 | 0.0K |
| 09:30 | 1,334.86 | 1,337.11 | 1,334.49 | 1,337.11 | 0.0K |
| 09:35 | 1,337.57 | 1,338.89 | 1,337.57 | 1,338.08 | 0.0K |
| 09:40 | 1,337.85 | 1,338.61 | 1,337.61 | 1,338.13 | 0.0K |
| 09:45 | 1,338.24 | 1,339.86 | 1,338.11 | 1,339.06 | 0.0K |
| 09:50 | 1,339.17 | 1,339.17 | 1,337.40 | 1,337.82 | 0.0K |
| 09:55 | 1,337.82 | 1,338.22 | 1,337.07 | 1,337.24 | 0.0K |
| 10:00 | 1,336.88 | 1,337.43 | 1,336.67 | 1,337.43 | 0.0K |
| 10:05 | 1,337.36 | 1,337.72 | 1,336.81 | 1,337.72 | 0.0K |
| 10:10 | 1,337.67 | 1,338.95 | 1,337.08 | 1,338.93 | 0.0K |
| 10:15 | 1,338.84 | 1,338.84 | 1,337.83 | 1,337.83 | 0.0K |
| 10:20 | 1,338.17 | 1,338.81 | 1,337.49 | 1,337.49 | 0.0K |
| 10:25 | 1,337.48 | 1,338.17 | 1,337.14 | 1,338.09 | 0.0K |
| 10:30 | 1,338.16 | 1,338.29 | 1,337.23 | 1,337.24 | 0.0K |
| 10:35 | 1,337.37 | 1,338.80 | 1,337.37 | 1,338.80 | 0.0K |
| 10:40 | 1,338.86 | 1,339.29 | 1,338.39 | 1,339.29 | 0.0K |
| 10:45 | 1,339.10 | 1,340.17 | 1,338.98 | 1,340.03 | 0.0K |
| 10:50 | 1,340.15 | 1,340.60 | 1,340.05 | 1,340.27 | 0.0K |
| 10:55 | 1,340.33 | 1,340.69 | 1,340.18 | 1,340.48 | 0.0K |
| 11:00 | 1,340.49 | 1,340.51 | 1,339.58 | 1,339.72 | 0.0K |
| 11:05 | 1,339.64 | 1,340.13 | 1,339.18 | 1,339.18 | 0.0K |
| 11:10 | 1,339.36 | 1,339.38 | 1,338.51 | 1,338.53 | 0.0K |
| 11:15 | 1,338.53 | 1,338.83 | 1,337.79 | 1,337.94 | 0.0K |
| 11:20 | 1,337.94 | 1,338.43 | 1,337.82 | 1,338.40 | 0.0K |
| 11:25 | 1,338.33 | 1,338.33 | 1,336.69 | 1,336.88 | 0.0K |
| 11:30 | 1,336.87 | 1,337.43 | 1,336.47 | 1,337.43 | 0.0K |
| 11:35 | 1,337.43 | 1,337.43 | 1,336.89 | 1,337.10 | 0.0K |
| 11:40 | 1,337.09 | 1,337.09 | 1,336.08 | 1,336.28 | 0.0K |
| 11:45 | 1,336.13 | 1,336.35 | 1,335.73 | 1,335.73 | 0.0K |
| 11:50 | 1,335.68 | 1,335.68 | 1,334.34 | 1,334.52 | 0.0K |
| 11:55 | 1,334.41 | 1,334.69 | 1,334.27 | 1,334.51 | 0.0K |
| 12:00 | 1,334.53 | 1,334.73 | 1,334.30 | 1,334.44 | 0.0K |
| 12:05 | 1,334.40 | 1,335.69 | 1,334.40 | 1,335.69 | 0.0K |
| 12:10 | 1,335.69 | 1,335.90 | 1,334.91 | 1,334.91 | 0.0K |
| 12:15 | 1,335.02 | 1,335.28 | 1,334.84 | 1,335.05 | 0.0K |
| 12:20 | 1,334.94 | 1,334.94 | 1,334.45 | 1,334.59 | 0.0K |
| 12:25 | 1,334.69 | 1,334.77 | 1,333.91 | 1,333.91 | 0.0K |
| 12:30 | 1,334.00 | 1,334.78 | 1,334.00 | 1,334.54 | 0.0K |
| 12:35 | 1,334.70 | 1,335.03 | 1,333.71 | 1,334.06 | 0.0K |
| 12:40 | 1,333.99 | 1,334.19 | 1,333.78 | 1,334.17 | 0.0K |
| 12:45 | 1,334.20 | 1,334.42 | 1,333.97 | 1,334.17 | 0.0K |
| 12:50 | 1,334.12 | 1,334.56 | 1,334.12 | 1,334.28 | 0.0K |
| 12:55 | 1,334.33 | 1,334.66 | 1,334.00 | 1,334.66 | 0.0K |
| 13:00 | 1,334.83 | 1,334.83 | 1,333.94 | 1,334.26 | 0.0K |
| 13:05 | 1,334.43 | 1,334.43 | 1,333.65 | 1,334.12 | 0.0K |
| 13:10 | 1,334.21 | 1,334.45 | 1,333.82 | 1,333.89 | 0.0K |
| 13:15 | 1,334.01 | 1,334.33 | 1,333.90 | 1,333.98 | 0.0K |
| 13:20 | 1,333.98 | 1,333.98 | 1,332.87 | 1,332.87 | 0.0K |
| 13:25 | 1,332.89 | 1,333.22 | 1,332.67 | 1,333.22 | 0.0K |
| 13:30 | 1,333.30 | 1,333.32 | 1,332.87 | 1,332.87 | 0.0K |
| 13:35 | 1,332.78 | 1,332.78 | 1,331.65 | 1,331.85 | 0.0K |
| 13:40 | 1,332.35 | 1,332.62 | 1,332.20 | 1,332.39 | 0.0K |
| 13:45 | 1,332.35 | 1,333.52 | 1,332.29 | 1,333.52 | 0.0K |
| 13:50 | 1,333.38 | 1,333.38 | 1,332.52 | 1,332.63 | 0.0K |
| 13:55 | 1,332.58 | 1,333.33 | 1,332.58 | 1,333.33 | 0.0K |
| 14:00 | 1,333.37 | 1,334.10 | 1,333.37 | 1,333.81 | 0.0K |
| 14:05 | 1,333.78 | 1,335.15 | 1,333.78 | 1,334.97 | 0.0K |
| 14:10 | 1,335.07 | 1,335.58 | 1,335.05 | 1,335.15 | 0.0K |
| 14:15 | 1,335.19 | 1,335.19 | 1,334.26 | 1,334.26 | 0.0K |
| 14:20 | 1,334.33 | 1,334.80 | 1,334.23 | 1,334.49 | 0.0K |
| 14:25 | 1,334.39 | 1,334.55 | 1,334.14 | 1,334.36 | 0.0K |
| 14:30 | 1,334.27 | 1,334.37 | 1,333.88 | 1,333.91 | 0.0K |
| 14:35 | 1,333.84 | 1,334.75 | 1,333.77 | 1,334.66 | 0.0K |
| 14:40 | 1,334.61 | 1,334.61 | 1,334.08 | 1,334.13 | 0.0K |
| 14:45 | 1,334.25 | 1,335.46 | 1,334.23 | 1,335.26 | 0.0K |
| 14:50 | 1,335.47 | 1,336.11 | 1,335.43 | 1,336.04 | 0.0K |
| 14:55 | 1,336.26 | 1,336.26 | 1,335.50 | 1,335.51 | 0.0K |
| 15:00 | 1,335.51 | 1,335.90 | 1,335.13 | 1,335.84 | 0.0K |
| 15:05 | 1,335.76 | 1,337.50 | 1,335.66 | 1,337.17 | 0.0K |
| 15:10 | 1,337.17 | 1,337.76 | 1,337.10 | 1,337.57 | 0.0K |
| 15:15 | 1,337.60 | 1,338.69 | 1,337.60 | 1,338.53 | 0.0K |
| 15:20 | 1,338.48 | 1,338.48 | 1,337.85 | 1,337.89 | 0.0K |
| 15:25 | 1,337.73 | 1,337.97 | 1,337.33 | 1,337.84 | 0.0K |
| 15:30 | 1,336.84 | 1,338.08 | 1,335.52 | 1,337.14 | 0.0K |
| 15:35 | 1,336.94 | 1,337.20 | 1,336.12 | 1,336.12 | 0.0K |
| 15:40 | 1,336.05 | 1,337.67 | 1,335.45 | 1,337.67 | 0.0K |
| 15:45 | 1,337.50 | 1,337.56 | 1,335.41 | 1,335.52 | 0.0K |
| 15:50 | 1,335.80 | 1,335.80 | 1,334.81 | 1,335.06 | 0.0K |
| 15:55 | 1,335.02 | 1,335.52 | 1,334.67 | 1,335.03 | 0.0K |
| 16:00 | 1,335.25 | 1,339.31 | 1,335.09 | 1,339.31 | 0.0K |
| 16:05 | 1,339.43 | 1,339.43 | 1,337.77 | 1,338.23 | 0.0K |
| 16:10 | 1,338.30 | 1,338.71 | 1,337.40 | 1,338.71 | 0.0K |
| 16:15 | 1,338.62 | 1,340.03 | 1,338.62 | 1,339.40 | 0.0K |
| 16:20 | 1,339.44 | 1,339.44 | 1,338.47 | 1,339.00 | 0.0K |
| 16:25 | 1,339.04 | 1,339.38 | 1,338.58 | 1,339.26 | 0.0K |
| 16:30 | 1,339.32 | 1,339.67 | 1,339.30 | 1,339.37 | 0.0K |
| 16:35 | 1,338.93 | 1,339.88 | 1,338.55 | 1,339.88 | 0.0K |
| 16:40 | 1,339.78 | 1,340.22 | 1,339.41 | 1,339.50 | 0.0K |
| 16:45 | 1,339.53 | 1,339.71 | 1,338.88 | 1,339.08 | 0.0K |
| 16:50 | 1,339.09 | 1,339.31 | 1,338.31 | 1,339.01 | 0.0K |
| 16:55 | 1,339.01 | 1,339.01 | 1,337.53 | 1,337.53 | 0.0K |