1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,337.46 | 1,346.34 | 1,337.46 | 1,343.83 | 0.0K |
| 09:05 | 1,343.72 | 1,344.12 | 1,340.94 | 1,342.09 | 0.0K |
| 09:10 | 1,342.40 | 1,344.87 | 1,342.23 | 1,344.62 | 0.0K |
| 09:15 | 1,343.40 | 1,344.05 | 1,342.62 | 1,343.28 | 0.0K |
| 09:20 | 1,342.79 | 1,344.19 | 1,342.62 | 1,342.62 | 0.0K |
| 09:25 | 1,342.67 | 1,342.67 | 1,340.36 | 1,340.83 | 0.0K |
| 09:30 | 1,341.27 | 1,342.54 | 1,340.44 | 1,342.54 | 0.0K |
| 09:35 | 1,342.48 | 1,342.66 | 1,341.62 | 1,342.50 | 0.0K |
| 09:40 | 1,342.21 | 1,342.78 | 1,342.04 | 1,342.06 | 0.0K |
| 09:45 | 1,342.14 | 1,342.71 | 1,341.84 | 1,342.26 | 0.0K |
| 09:50 | 1,342.09 | 1,342.48 | 1,341.67 | 1,341.81 | 0.0K |
| 09:55 | 1,341.93 | 1,343.46 | 1,341.59 | 1,343.38 | 0.0K |
| 10:00 | 1,343.05 | 1,343.57 | 1,341.54 | 1,341.57 | 0.0K |
| 10:05 | 1,341.64 | 1,343.20 | 1,341.64 | 1,342.38 | 0.0K |
| 10:10 | 1,342.22 | 1,342.22 | 1,340.53 | 1,340.93 | 0.0K |
| 10:15 | 1,341.16 | 1,341.16 | 1,339.25 | 1,339.25 | 0.0K |
| 10:20 | 1,339.36 | 1,340.81 | 1,339.36 | 1,340.14 | 0.0K |
| 10:25 | 1,340.13 | 1,341.94 | 1,340.13 | 1,340.92 | 0.0K |
| 10:30 | 1,340.89 | 1,341.79 | 1,340.51 | 1,341.66 | 0.0K |
| 10:35 | 1,341.27 | 1,341.41 | 1,339.98 | 1,339.98 | 0.0K |
| 10:40 | 1,339.78 | 1,339.83 | 1,338.78 | 1,339.03 | 0.0K |
| 10:45 | 1,339.14 | 1,339.71 | 1,338.76 | 1,339.09 | 0.0K |
| 10:50 | 1,339.20 | 1,339.25 | 1,337.09 | 1,337.28 | 0.0K |
| 10:55 | 1,337.47 | 1,337.47 | 1,336.70 | 1,336.70 | 0.0K |
| 11:00 | 1,336.64 | 1,337.02 | 1,335.59 | 1,336.45 | 0.0K |
| 11:05 | 1,336.23 | 1,336.23 | 1,335.26 | 1,335.54 | 0.0K |
| 11:10 | 1,335.58 | 1,335.58 | 1,334.04 | 1,334.04 | 0.0K |
| 11:15 | 1,334.12 | 1,334.12 | 1,332.69 | 1,333.68 | 0.0K |
| 11:20 | 1,333.86 | 1,333.93 | 1,332.25 | 1,332.45 | 0.0K |
| 11:25 | 1,332.51 | 1,334.18 | 1,332.51 | 1,333.75 | 0.0K |
| 11:30 | 1,333.78 | 1,334.55 | 1,333.78 | 1,334.52 | 0.0K |
| 11:35 | 1,334.68 | 1,335.22 | 1,334.59 | 1,334.59 | 0.0K |
| 11:40 | 1,334.54 | 1,335.18 | 1,334.44 | 1,334.64 | 0.0K |
| 11:45 | 1,334.66 | 1,335.08 | 1,334.27 | 1,334.27 | 0.0K |
| 11:50 | 1,334.24 | 1,334.36 | 1,333.86 | 1,333.90 | 0.0K |
| 11:55 | 1,334.02 | 1,334.60 | 1,334.02 | 1,334.46 | 0.0K |
| 12:00 | 1,334.44 | 1,334.62 | 1,332.97 | 1,332.97 | 0.0K |
| 12:05 | 1,332.88 | 1,333.91 | 1,332.88 | 1,333.91 | 0.0K |
| 12:10 | 1,333.99 | 1,334.25 | 1,333.67 | 1,333.97 | 0.0K |
| 12:15 | 1,333.83 | 1,333.99 | 1,333.50 | 1,333.61 | 0.0K |
| 12:20 | 1,333.62 | 1,334.14 | 1,333.62 | 1,333.70 | 0.0K |
| 12:25 | 1,333.68 | 1,333.68 | 1,332.73 | 1,332.82 | 0.0K |
| 12:30 | 1,332.65 | 1,332.81 | 1,332.16 | 1,332.16 | 0.0K |
| 12:35 | 1,332.13 | 1,332.27 | 1,331.14 | 1,331.38 | 0.0K |
| 12:40 | 1,331.45 | 1,331.45 | 1,330.74 | 1,330.99 | 0.0K |
| 12:45 | 1,331.05 | 1,331.10 | 1,330.03 | 1,330.12 | 0.0K |
| 12:50 | 1,330.23 | 1,330.23 | 1,329.01 | 1,329.01 | 0.0K |
| 12:55 | 1,329.07 | 1,329.10 | 1,327.79 | 1,327.96 | 0.0K |
| 13:00 | 1,327.94 | 1,328.23 | 1,327.67 | 1,327.90 | 0.0K |
| 13:05 | 1,328.13 | 1,328.68 | 1,328.13 | 1,328.46 | 0.0K |
| 13:10 | 1,328.51 | 1,329.33 | 1,328.51 | 1,329.21 | 0.0K |
| 13:15 | 1,329.33 | 1,329.75 | 1,328.89 | 1,328.89 | 0.0K |
| 13:20 | 1,328.84 | 1,328.89 | 1,328.01 | 1,328.01 | 0.0K |
| 13:25 | 1,327.95 | 1,328.23 | 1,327.16 | 1,327.16 | 0.0K |
| 13:30 | 1,327.13 | 1,327.31 | 1,324.19 | 1,325.56 | 0.0K |
| 13:35 | 1,325.42 | 1,325.91 | 1,324.48 | 1,325.91 | 0.0K |
| 13:40 | 1,325.76 | 1,327.43 | 1,325.76 | 1,327.21 | 0.0K |
| 13:45 | 1,327.18 | 1,329.11 | 1,327.11 | 1,329.11 | 0.0K |
| 13:50 | 1,329.13 | 1,329.61 | 1,327.30 | 1,329.61 | 0.0K |
| 13:55 | 1,329.70 | 1,330.88 | 1,329.69 | 1,330.37 | 0.0K |
| 14:00 | 1,330.51 | 1,331.05 | 1,328.76 | 1,329.00 | 0.0K |
| 14:05 | 1,328.43 | 1,329.47 | 1,328.24 | 1,328.24 | 0.0K |
| 14:10 | 1,327.68 | 1,328.33 | 1,327.32 | 1,327.86 | 0.0K |
| 14:15 | 1,327.83 | 1,328.66 | 1,327.83 | 1,328.66 | 0.0K |
| 14:20 | 1,328.59 | 1,329.48 | 1,328.38 | 1,329.31 | 0.0K |
| 14:25 | 1,329.79 | 1,329.92 | 1,329.01 | 1,329.34 | 0.0K |
| 14:30 | 1,329.01 | 1,329.25 | 1,327.67 | 1,328.97 | 0.0K |
| 14:35 | 1,329.14 | 1,329.14 | 1,328.21 | 1,328.91 | 0.0K |
| 14:40 | 1,328.65 | 1,329.28 | 1,327.13 | 1,327.26 | 0.0K |
| 14:45 | 1,327.34 | 1,327.71 | 1,325.23 | 1,325.95 | 0.0K |
| 14:50 | 1,326.19 | 1,326.82 | 1,326.12 | 1,326.12 | 0.0K |
| 14:55 | 1,325.90 | 1,326.08 | 1,325.39 | 1,325.59 | 0.0K |
| 15:00 | 1,325.46 | 1,326.52 | 1,325.46 | 1,325.82 | 0.0K |
| 15:05 | 1,325.78 | 1,326.33 | 1,324.22 | 1,324.32 | 0.0K |
| 15:10 | 1,324.37 | 1,325.34 | 1,323.55 | 1,325.34 | 0.0K |
| 15:15 | 1,325.24 | 1,325.57 | 1,324.79 | 1,325.17 | 0.0K |
| 15:20 | 1,325.32 | 1,325.41 | 1,323.99 | 1,323.99 | 0.0K |
| 15:25 | 1,323.87 | 1,324.97 | 1,323.01 | 1,324.97 | 0.0K |
| 15:30 | 1,325.79 | 1,329.53 | 1,324.88 | 1,328.73 | 0.0K |
| 15:35 | 1,328.07 | 1,328.70 | 1,325.89 | 1,326.33 | 0.0K |
| 15:40 | 1,325.77 | 1,327.53 | 1,325.73 | 1,327.53 | 0.0K |
| 15:45 | 1,327.52 | 1,328.15 | 1,327.03 | 1,327.03 | 0.0K |
| 15:50 | 1,327.02 | 1,327.02 | 1,325.76 | 1,325.76 | 0.0K |
| 15:55 | 1,325.77 | 1,325.84 | 1,324.02 | 1,324.02 | 0.0K |
| 16:00 | 1,323.90 | 1,326.16 | 1,323.90 | 1,326.16 | 0.0K |
| 16:05 | 1,326.33 | 1,327.51 | 1,326.33 | 1,327.51 | 0.0K |
| 16:10 | 1,327.22 | 1,327.62 | 1,326.98 | 1,326.98 | 0.0K |
| 16:15 | 1,326.97 | 1,327.09 | 1,326.20 | 1,326.53 | 0.0K |
| 16:20 | 1,326.55 | 1,327.24 | 1,324.10 | 1,324.81 | 0.0K |
| 16:25 | 1,324.80 | 1,324.96 | 1,323.38 | 1,323.43 | 0.0K |
| 16:30 | 1,323.42 | 1,323.97 | 1,322.99 | 1,323.37 | 0.0K |
| 16:35 | 1,323.63 | 1,324.30 | 1,323.52 | 1,323.99 | 0.0K |
| 16:40 | 1,323.95 | 1,324.55 | 1,323.93 | 1,324.18 | 0.0K |
| 16:45 | 1,324.12 | 1,324.20 | 1,322.66 | 1,322.79 | 0.0K |
| 16:50 | 1,322.77 | 1,322.77 | 1,321.13 | 1,321.13 | 0.0K |
| 16:55 | 1,321.16 | 1,321.16 | 1,318.49 | 1,318.49 | 0.0K |