1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,333.57 | 1,345.43 | 1,333.57 | 1,344.71 | 0.0K |
| 09:05 | 1,344.41 | 1,346.07 | 1,344.16 | 1,344.16 | 0.0K |
| 09:10 | 1,343.94 | 1,343.94 | 1,342.56 | 1,343.61 | 0.0K |
| 09:15 | 1,343.76 | 1,344.36 | 1,343.39 | 1,343.59 | 0.0K |
| 09:20 | 1,343.71 | 1,344.31 | 1,343.62 | 1,343.70 | 0.0K |
| 09:25 | 1,343.66 | 1,343.78 | 1,342.78 | 1,342.95 | 0.0K |
| 09:30 | 1,343.12 | 1,343.12 | 1,341.16 | 1,341.16 | 0.0K |
| 09:35 | 1,341.26 | 1,341.48 | 1,340.65 | 1,341.05 | 0.0K |
| 09:40 | 1,340.92 | 1,341.20 | 1,340.17 | 1,340.17 | 0.0K |
| 09:45 | 1,340.18 | 1,340.27 | 1,339.24 | 1,339.24 | 0.0K |
| 09:50 | 1,339.17 | 1,339.57 | 1,339.17 | 1,339.27 | 0.0K |
| 09:55 | 1,339.21 | 1,340.06 | 1,339.07 | 1,339.81 | 0.0K |
| 10:00 | 1,339.97 | 1,340.72 | 1,339.69 | 1,340.59 | 0.0K |
| 10:05 | 1,340.57 | 1,341.68 | 1,340.16 | 1,341.68 | 0.0K |
| 10:10 | 1,341.78 | 1,342.14 | 1,340.50 | 1,340.50 | 0.0K |
| 10:15 | 1,340.13 | 1,340.34 | 1,339.73 | 1,339.73 | 0.0K |
| 10:20 | 1,339.79 | 1,340.19 | 1,339.46 | 1,340.16 | 0.0K |
| 10:25 | 1,340.18 | 1,340.18 | 1,338.69 | 1,338.74 | 0.0K |
| 10:30 | 1,338.68 | 1,339.90 | 1,338.68 | 1,339.90 | 0.0K |
| 10:35 | 1,339.86 | 1,339.99 | 1,338.84 | 1,338.86 | 0.0K |
| 10:40 | 1,338.98 | 1,339.05 | 1,338.13 | 1,338.82 | 0.0K |
| 10:45 | 1,338.92 | 1,339.18 | 1,338.79 | 1,339.17 | 0.0K |
| 10:50 | 1,339.20 | 1,339.20 | 1,338.60 | 1,338.70 | 0.0K |
| 10:55 | 1,338.65 | 1,338.65 | 1,337.85 | 1,337.85 | 0.0K |
| 11:00 | 1,338.08 | 1,338.77 | 1,337.66 | 1,338.72 | 0.0K |
| 11:05 | 1,338.88 | 1,339.55 | 1,338.88 | 1,339.43 | 0.0K |
| 11:10 | 1,339.46 | 1,339.53 | 1,339.03 | 1,339.03 | 0.0K |
| 11:15 | 1,338.84 | 1,338.84 | 1,338.38 | 1,338.74 | 0.0K |
| 11:20 | 1,338.72 | 1,338.72 | 1,338.05 | 1,338.06 | 0.0K |
| 11:25 | 1,338.00 | 1,338.00 | 1,337.23 | 1,337.72 | 0.0K |
| 11:30 | 1,337.81 | 1,338.06 | 1,337.10 | 1,337.10 | 0.0K |
| 11:35 | 1,337.14 | 1,337.51 | 1,336.95 | 1,337.11 | 0.0K |
| 11:40 | 1,336.99 | 1,336.99 | 1,336.24 | 1,336.24 | 0.0K |
| 11:45 | 1,336.09 | 1,336.13 | 1,335.29 | 1,335.29 | 0.0K |
| 11:50 | 1,335.15 | 1,335.25 | 1,333.02 | 1,334.02 | 0.0K |
| 11:55 | 1,333.97 | 1,334.43 | 1,333.73 | 1,334.29 | 0.0K |
| 12:00 | 1,334.31 | 1,334.31 | 1,332.68 | 1,332.68 | 0.0K |
| 12:05 | 1,333.02 | 1,333.39 | 1,332.80 | 1,333.30 | 0.0K |
| 12:10 | 1,333.18 | 1,333.93 | 1,332.86 | 1,333.82 | 0.0K |
| 12:15 | 1,333.87 | 1,334.41 | 1,333.87 | 1,334.13 | 0.0K |
| 12:20 | 1,334.15 | 1,335.64 | 1,334.15 | 1,335.52 | 0.0K |
| 12:25 | 1,335.79 | 1,336.19 | 1,335.65 | 1,335.85 | 0.0K |
| 12:30 | 1,335.47 | 1,335.93 | 1,335.37 | 1,335.90 | 0.0K |
| 12:35 | 1,335.76 | 1,336.63 | 1,335.76 | 1,336.63 | 0.0K |
| 12:40 | 1,336.76 | 1,336.76 | 1,336.44 | 1,336.74 | 0.0K |
| 12:45 | 1,337.09 | 1,337.09 | 1,336.32 | 1,336.49 | 0.0K |
| 12:50 | 1,336.53 | 1,336.76 | 1,336.05 | 1,336.07 | 0.0K |
| 12:55 | 1,336.09 | 1,336.53 | 1,335.88 | 1,336.21 | 0.0K |
| 13:00 | 1,336.25 | 1,337.01 | 1,336.23 | 1,337.01 | 0.0K |
| 13:05 | 1,337.01 | 1,337.01 | 1,336.58 | 1,336.63 | 0.0K |
| 13:10 | 1,336.72 | 1,336.72 | 1,335.13 | 1,335.13 | 0.0K |
| 13:15 | 1,335.22 | 1,335.63 | 1,335.00 | 1,335.55 | 0.0K |
| 13:20 | 1,335.28 | 1,335.28 | 1,334.65 | 1,334.65 | 0.0K |
| 13:25 | 1,334.69 | 1,334.93 | 1,334.57 | 1,334.93 | 0.0K |
| 13:30 | 1,335.04 | 1,335.81 | 1,335.04 | 1,335.40 | 0.0K |
| 13:35 | 1,335.34 | 1,335.58 | 1,334.75 | 1,335.58 | 0.0K |
| 13:40 | 1,335.41 | 1,335.47 | 1,335.13 | 1,335.29 | 0.0K |
| 13:45 | 1,335.29 | 1,335.69 | 1,334.97 | 1,335.68 | 0.0K |
| 13:50 | 1,335.73 | 1,336.02 | 1,335.62 | 1,335.96 | 0.0K |
| 13:55 | 1,336.06 | 1,336.44 | 1,336.01 | 1,336.01 | 0.0K |
| 14:00 | 1,336.13 | 1,336.14 | 1,335.83 | 1,335.91 | 0.0K |
| 14:05 | 1,335.95 | 1,336.11 | 1,335.70 | 1,336.05 | 0.0K |
| 14:10 | 1,336.01 | 1,336.43 | 1,336.01 | 1,336.19 | 0.0K |
| 14:15 | 1,336.12 | 1,336.12 | 1,335.11 | 1,335.30 | 0.0K |
| 14:20 | 1,335.15 | 1,335.59 | 1,334.86 | 1,335.59 | 0.0K |
| 14:25 | 1,335.74 | 1,335.87 | 1,335.34 | 1,335.47 | 0.0K |
| 14:30 | 1,335.41 | 1,336.87 | 1,335.41 | 1,336.13 | 0.0K |
| 14:35 | 1,336.30 | 1,337.81 | 1,336.30 | 1,337.56 | 0.0K |
| 14:40 | 1,337.62 | 1,337.91 | 1,337.53 | 1,337.62 | 0.0K |
| 14:45 | 1,337.73 | 1,339.80 | 1,337.73 | 1,339.78 | 0.0K |
| 14:50 | 1,339.82 | 1,340.14 | 1,339.51 | 1,340.14 | 0.0K |
| 14:55 | 1,340.27 | 1,340.94 | 1,340.27 | 1,340.93 | 0.0K |
| 15:00 | 1,340.85 | 1,341.09 | 1,340.52 | 1,340.66 | 0.0K |
| 15:05 | 1,340.81 | 1,341.51 | 1,340.74 | 1,340.80 | 0.0K |
| 15:10 | 1,340.80 | 1,341.07 | 1,340.69 | 1,340.92 | 0.0K |
| 15:15 | 1,341.10 | 1,341.75 | 1,341.10 | 1,341.22 | 0.0K |
| 15:20 | 1,341.18 | 1,341.26 | 1,340.60 | 1,340.67 | 0.0K |
| 15:25 | 1,340.75 | 1,340.96 | 1,339.56 | 1,339.57 | 0.0K |
| 15:30 | 1,339.72 | 1,340.53 | 1,339.07 | 1,340.45 | 0.0K |
| 15:35 | 1,340.30 | 1,340.65 | 1,340.08 | 1,340.08 | 0.0K |
| 15:40 | 1,340.11 | 1,340.11 | 1,338.50 | 1,338.50 | 0.0K |
| 15:45 | 1,338.55 | 1,339.67 | 1,338.54 | 1,339.38 | 0.0K |
| 15:50 | 1,339.38 | 1,340.58 | 1,339.38 | 1,340.29 | 0.0K |
| 15:55 | 1,340.30 | 1,341.19 | 1,340.30 | 1,341.12 | 0.0K |
| 16:00 | 1,341.46 | 1,343.84 | 1,340.69 | 1,343.84 | 0.0K |
| 16:05 | 1,343.74 | 1,343.81 | 1,343.37 | 1,343.55 | 0.0K |
| 16:10 | 1,343.66 | 1,345.02 | 1,343.41 | 1,344.76 | 0.0K |
| 16:15 | 1,344.71 | 1,344.88 | 1,344.42 | 1,344.74 | 0.0K |
| 16:20 | 1,345.00 | 1,345.18 | 1,343.78 | 1,343.78 | 0.0K |
| 16:25 | 1,343.71 | 1,344.91 | 1,343.39 | 1,344.69 | 0.0K |
| 16:30 | 1,344.68 | 1,344.92 | 1,343.99 | 1,344.59 | 0.0K |
| 16:35 | 1,344.75 | 1,345.67 | 1,344.54 | 1,345.67 | 0.0K |
| 16:40 | 1,346.07 | 1,348.15 | 1,346.07 | 1,348.03 | 0.0K |
| 16:45 | 1,348.09 | 1,348.39 | 1,347.88 | 1,348.03 | 0.0K |
| 16:50 | 1,348.06 | 1,348.08 | 1,347.16 | 1,347.23 | 0.0K |
| 16:55 | 1,347.35 | 1,347.35 | 1,346.71 | 1,347.14 | 0.0K |