1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,347.14 | 1,352.77 | 1,347.14 | 1,351.82 | 0.0K |
| 09:05 | 1,352.08 | 1,352.11 | 1,350.74 | 1,351.89 | 0.0K |
| 09:10 | 1,351.85 | 1,351.85 | 1,349.38 | 1,349.51 | 0.0K |
| 09:15 | 1,349.48 | 1,350.49 | 1,349.23 | 1,350.49 | 0.0K |
| 09:20 | 1,350.82 | 1,353.02 | 1,350.02 | 1,353.02 | 0.0K |
| 09:25 | 1,352.91 | 1,352.98 | 1,351.25 | 1,351.65 | 0.0K |
| 09:30 | 1,351.63 | 1,352.86 | 1,350.75 | 1,352.86 | 0.0K |
| 09:35 | 1,353.27 | 1,354.49 | 1,353.27 | 1,353.99 | 0.0K |
| 09:40 | 1,354.23 | 1,354.59 | 1,352.91 | 1,353.15 | 0.0K |
| 09:45 | 1,353.37 | 1,353.87 | 1,353.24 | 1,353.83 | 0.0K |
| 09:50 | 1,353.72 | 1,354.46 | 1,353.36 | 1,354.46 | 0.0K |
| 09:55 | 1,354.71 | 1,354.90 | 1,353.90 | 1,353.90 | 0.0K |
| 10:00 | 1,353.96 | 1,353.96 | 1,352.93 | 1,353.82 | 0.0K |
| 10:05 | 1,353.45 | 1,353.84 | 1,353.27 | 1,353.43 | 0.0K |
| 10:10 | 1,353.67 | 1,354.20 | 1,353.28 | 1,354.20 | 0.0K |
| 10:15 | 1,354.33 | 1,354.66 | 1,352.61 | 1,352.72 | 0.0K |
| 10:20 | 1,352.69 | 1,353.27 | 1,352.51 | 1,352.70 | 0.0K |
| 10:25 | 1,352.74 | 1,353.72 | 1,352.70 | 1,353.62 | 0.0K |
| 10:30 | 1,353.63 | 1,354.40 | 1,353.29 | 1,354.40 | 0.0K |
| 10:35 | 1,354.54 | 1,354.55 | 1,353.48 | 1,353.54 | 0.0K |
| 10:40 | 1,353.28 | 1,353.28 | 1,352.48 | 1,352.86 | 0.0K |
| 10:45 | 1,352.64 | 1,352.64 | 1,351.69 | 1,352.28 | 0.0K |
| 10:50 | 1,352.26 | 1,353.51 | 1,351.96 | 1,353.51 | 0.0K |
| 10:55 | 1,353.47 | 1,354.05 | 1,353.30 | 1,353.80 | 0.0K |
| 11:00 | 1,353.73 | 1,353.73 | 1,351.98 | 1,351.98 | 0.0K |
| 11:05 | 1,351.88 | 1,352.13 | 1,351.53 | 1,352.13 | 0.0K |
| 11:10 | 1,352.31 | 1,352.54 | 1,351.89 | 1,351.95 | 0.0K |
| 11:15 | 1,352.06 | 1,352.52 | 1,351.60 | 1,352.08 | 0.0K |
| 11:20 | 1,352.08 | 1,352.09 | 1,350.96 | 1,351.01 | 0.0K |
| 11:25 | 1,351.30 | 1,351.89 | 1,351.25 | 1,351.89 | 0.0K |
| 11:30 | 1,351.65 | 1,352.37 | 1,351.65 | 1,352.15 | 0.0K |
| 11:35 | 1,352.09 | 1,352.46 | 1,351.95 | 1,352.20 | 0.0K |
| 11:40 | 1,352.24 | 1,352.24 | 1,351.34 | 1,351.54 | 0.0K |
| 11:45 | 1,351.51 | 1,351.54 | 1,350.44 | 1,350.96 | 0.0K |
| 11:50 | 1,350.96 | 1,351.23 | 1,350.87 | 1,351.23 | 0.0K |
| 11:55 | 1,351.26 | 1,351.26 | 1,349.73 | 1,349.73 | 0.0K |
| 12:00 | 1,349.67 | 1,349.67 | 1,348.81 | 1,348.82 | 0.0K |
| 12:05 | 1,348.77 | 1,349.32 | 1,348.66 | 1,349.32 | 0.0K |
| 12:10 | 1,349.30 | 1,349.58 | 1,349.15 | 1,349.27 | 0.0K |
| 12:15 | 1,349.20 | 1,349.20 | 1,348.47 | 1,348.83 | 0.0K |
| 12:20 | 1,348.83 | 1,349.95 | 1,348.62 | 1,349.95 | 0.0K |
| 12:25 | 1,349.79 | 1,349.79 | 1,348.70 | 1,348.70 | 0.0K |
| 12:30 | 1,348.62 | 1,349.22 | 1,348.43 | 1,348.61 | 0.0K |
| 12:35 | 1,348.64 | 1,348.64 | 1,348.29 | 1,348.47 | 0.0K |
| 12:40 | 1,348.52 | 1,348.52 | 1,347.85 | 1,348.25 | 0.0K |
| 12:45 | 1,348.20 | 1,348.27 | 1,347.87 | 1,347.97 | 0.0K |
| 12:50 | 1,347.98 | 1,348.67 | 1,347.97 | 1,348.50 | 0.0K |
| 12:55 | 1,348.40 | 1,348.71 | 1,348.29 | 1,348.47 | 0.0K |
| 13:00 | 1,348.15 | 1,348.15 | 1,347.15 | 1,347.15 | 0.0K |
| 13:05 | 1,346.97 | 1,347.71 | 1,346.96 | 1,347.45 | 0.0K |
| 13:10 | 1,347.44 | 1,347.94 | 1,347.37 | 1,347.94 | 0.0K |
| 13:15 | 1,347.93 | 1,347.93 | 1,347.23 | 1,347.23 | 0.0K |
| 13:20 | 1,347.38 | 1,347.62 | 1,346.79 | 1,347.60 | 0.0K |
| 13:25 | 1,347.63 | 1,348.08 | 1,347.33 | 1,347.33 | 0.0K |
| 13:30 | 1,347.32 | 1,347.70 | 1,346.86 | 1,347.61 | 0.0K |
| 13:35 | 1,347.55 | 1,347.80 | 1,347.44 | 1,347.69 | 0.0K |
| 13:40 | 1,347.72 | 1,347.94 | 1,347.17 | 1,347.20 | 0.0K |
| 13:45 | 1,347.30 | 1,347.36 | 1,347.10 | 1,347.29 | 0.0K |
| 13:50 | 1,347.30 | 1,347.37 | 1,346.67 | 1,347.14 | 0.0K |
| 13:55 | 1,347.12 | 1,347.12 | 1,346.53 | 1,346.61 | 0.0K |
| 14:00 | 1,346.41 | 1,347.20 | 1,346.28 | 1,347.20 | 0.0K |
| 14:05 | 1,347.58 | 1,347.95 | 1,347.23 | 1,347.65 | 0.0K |
| 14:10 | 1,347.65 | 1,347.98 | 1,347.65 | 1,347.92 | 0.0K |
| 14:15 | 1,347.90 | 1,348.09 | 1,347.72 | 1,347.89 | 0.0K |
| 14:20 | 1,347.95 | 1,348.31 | 1,347.92 | 1,348.06 | 0.0K |
| 14:25 | 1,348.10 | 1,348.12 | 1,347.57 | 1,347.92 | 0.0K |
| 14:30 | 1,347.93 | 1,347.93 | 1,347.36 | 1,347.55 | 0.0K |
| 14:35 | 1,347.48 | 1,347.75 | 1,347.35 | 1,347.35 | 0.0K |
| 14:40 | 1,347.33 | 1,347.49 | 1,347.13 | 1,347.26 | 0.0K |
| 14:45 | 1,347.28 | 1,347.28 | 1,346.37 | 1,346.45 | 0.0K |
| 14:50 | 1,346.40 | 1,346.75 | 1,346.34 | 1,346.57 | 0.0K |
| 14:55 | 1,346.58 | 1,346.58 | 1,345.84 | 1,345.89 | 0.0K |
| 15:00 | 1,345.94 | 1,346.86 | 1,345.94 | 1,346.86 | 0.0K |
| 15:05 | 1,346.87 | 1,346.91 | 1,345.63 | 1,345.63 | 0.0K |
| 15:10 | 1,345.60 | 1,345.77 | 1,344.25 | 1,344.35 | 0.0K |
| 15:15 | 1,344.37 | 1,344.51 | 1,343.90 | 1,344.09 | 0.0K |
| 15:20 | 1,344.15 | 1,344.15 | 1,343.79 | 1,343.87 | 0.0K |
| 15:25 | 1,343.81 | 1,344.28 | 1,343.81 | 1,343.88 | 0.0K |
| 15:30 | 1,343.53 | 1,344.18 | 1,343.09 | 1,344.00 | 0.0K |
| 15:35 | 1,344.00 | 1,344.98 | 1,344.00 | 1,344.31 | 0.0K |
| 15:40 | 1,344.47 | 1,345.12 | 1,344.42 | 1,345.12 | 0.0K |
| 15:45 | 1,345.28 | 1,347.00 | 1,345.28 | 1,347.00 | 0.0K |
| 15:50 | 1,346.95 | 1,347.25 | 1,346.70 | 1,347.05 | 0.0K |
| 15:55 | 1,346.93 | 1,346.93 | 1,345.72 | 1,346.54 | 0.0K |
| 16:00 | 1,346.64 | 1,346.64 | 1,345.74 | 1,346.63 | 0.0K |
| 16:05 | 1,346.24 | 1,346.53 | 1,345.65 | 1,346.22 | 0.0K |
| 16:10 | 1,346.13 | 1,347.43 | 1,345.89 | 1,347.42 | 0.0K |
| 16:15 | 1,347.27 | 1,347.69 | 1,347.14 | 1,347.40 | 0.0K |
| 16:20 | 1,347.40 | 1,347.64 | 1,347.06 | 1,347.33 | 0.0K |
| 16:25 | 1,347.27 | 1,347.29 | 1,346.55 | 1,346.70 | 0.0K |
| 16:30 | 1,346.83 | 1,347.30 | 1,346.69 | 1,347.17 | 0.0K |
| 16:35 | 1,347.20 | 1,348.67 | 1,347.15 | 1,348.67 | 0.0K |
| 16:40 | 1,348.75 | 1,349.46 | 1,348.43 | 1,349.46 | 0.0K |
| 16:45 | 1,349.40 | 1,349.67 | 1,349.07 | 1,349.38 | 0.0K |
| 16:50 | 1,349.39 | 1,349.39 | 1,348.56 | 1,348.56 | 0.0K |
| 16:55 | 1,348.73 | 1,349.14 | 1,348.04 | 1,349.14 | 0.0K |