FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,315.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,367.40 1,367.40 1,360.30 1,362.55 0.0K
09:05 1,362.95 1,364.51 1,362.37 1,362.38 0.0K
09:10 1,362.39 1,362.99 1,361.60 1,361.60 0.0K
09:15 1,361.58 1,362.26 1,360.95 1,362.21 0.0K
09:20 1,362.35 1,362.44 1,360.94 1,360.95 0.0K
09:25 1,361.07 1,361.13 1,360.20 1,360.20 0.0K
09:30 1,360.20 1,360.97 1,359.72 1,360.44 0.0K
09:35 1,360.48 1,361.21 1,360.03 1,360.74 0.0K
09:40 1,360.60 1,360.60 1,359.42 1,359.87 0.0K
09:45 1,359.84 1,359.84 1,359.03 1,359.16 0.0K
09:50 1,359.19 1,359.19 1,357.28 1,357.65 0.0K
09:55 1,357.61 1,358.10 1,357.15 1,357.22 0.0K
10:00 1,357.21 1,357.94 1,356.44 1,357.01 0.0K
10:05 1,356.96 1,356.96 1,355.91 1,356.30 0.0K
10:10 1,356.40 1,356.40 1,355.72 1,355.98 0.0K
10:15 1,355.95 1,357.05 1,355.95 1,356.73 0.0K
10:20 1,356.64 1,356.82 1,356.50 1,356.60 0.0K
10:25 1,356.49 1,356.57 1,356.05 1,356.08 0.0K
10:30 1,356.06 1,356.16 1,355.11 1,356.16 0.0K
10:35 1,356.04 1,356.11 1,354.28 1,354.30 0.0K
10:40 1,354.14 1,354.14 1,353.33 1,353.40 0.0K
10:45 1,353.30 1,353.30 1,352.51 1,353.25 0.0K
10:50 1,353.29 1,354.19 1,353.29 1,354.13 0.0K
10:55 1,354.10 1,354.15 1,353.57 1,353.57 0.0K
11:00 1,353.54 1,353.86 1,353.19 1,353.75 0.0K
11:05 1,353.94 1,353.94 1,353.45 1,353.46 0.0K
11:10 1,353.44 1,353.60 1,353.33 1,353.60 0.0K
11:15 1,353.78 1,354.51 1,353.78 1,354.45 0.0K
11:20 1,354.51 1,355.46 1,354.41 1,355.16 0.0K
11:25 1,355.22 1,355.41 1,355.10 1,355.23 0.0K
11:30 1,355.34 1,355.84 1,355.19 1,355.20 0.0K
11:35 1,355.08 1,355.41 1,355.00 1,355.35 0.0K
11:40 1,355.46 1,356.56 1,355.46 1,356.51 0.0K
11:45 1,356.51 1,357.44 1,356.51 1,357.38 0.0K
11:50 1,357.43 1,358.26 1,357.43 1,358.20 0.0K
11:55 1,358.23 1,358.50 1,358.14 1,358.31 0.0K
12:00 1,358.14 1,358.32 1,357.13 1,357.13 0.0K
12:05 1,356.99 1,357.30 1,356.85 1,357.23 0.0K
12:10 1,357.35 1,357.96 1,357.35 1,357.75 0.0K
12:15 1,357.78 1,357.93 1,357.26 1,357.28 0.0K
12:20 1,357.31 1,357.46 1,357.13 1,357.46 0.0K
12:25 1,357.45 1,357.45 1,357.11 1,357.13 0.0K
12:30 1,357.13 1,357.17 1,356.34 1,356.46 0.0K
12:35 1,356.61 1,357.80 1,356.59 1,357.80 0.0K
12:40 1,357.74 1,358.04 1,357.58 1,358.04 0.0K
12:45 1,357.99 1,358.10 1,357.88 1,358.10 0.0K
12:50 1,358.02 1,358.07 1,357.74 1,357.88 0.0K
12:55 1,357.91 1,357.91 1,356.84 1,357.01 0.0K
13:00 1,357.11 1,357.29 1,356.85 1,357.23 0.0K
13:05 1,357.33 1,358.09 1,357.33 1,358.09 0.0K
13:10 1,358.05 1,359.20 1,358.05 1,359.03 0.0K
13:15 1,358.97 1,359.62 1,358.97 1,359.31 0.0K
13:20 1,359.38 1,359.38 1,358.98 1,359.24 0.0K
13:25 1,359.27 1,359.64 1,359.27 1,359.64 0.0K
13:30 1,359.70 1,359.76 1,358.74 1,358.74 0.0K
13:35 1,358.68 1,359.03 1,358.68 1,358.77 0.0K
13:40 1,358.74 1,359.00 1,358.64 1,358.80 0.0K
13:45 1,358.89 1,359.09 1,358.57 1,358.98 0.0K
13:50 1,359.03 1,359.21 1,358.58 1,358.74 0.0K
13:55 1,358.74 1,358.74 1,358.26 1,358.38 0.0K
14:00 1,358.32 1,358.64 1,358.32 1,358.51 0.0K
14:05 1,358.43 1,358.66 1,358.27 1,358.27 0.0K
14:10 1,358.16 1,358.32 1,358.01 1,358.08 0.0K
14:15 1,358.00 1,358.06 1,357.73 1,357.73 0.0K
14:20 1,357.61 1,357.61 1,357.03 1,357.03 0.0K
14:25 1,357.04 1,357.04 1,356.58 1,357.01 0.0K
14:30 1,356.97 1,358.90 1,356.97 1,358.74 0.0K
14:35 1,358.74 1,358.78 1,358.15 1,358.71 0.0K
14:40 1,358.75 1,359.57 1,358.69 1,359.57 0.0K
14:45 1,359.54 1,359.73 1,359.35 1,359.72 0.0K
14:50 1,359.81 1,360.29 1,359.78 1,360.17 0.0K
14:55 1,360.12 1,360.57 1,360.12 1,360.57 0.0K
15:00 1,360.58 1,360.58 1,360.25 1,360.33 0.0K
15:05 1,360.43 1,360.57 1,360.27 1,360.52 0.0K
15:10 1,360.48 1,360.89 1,360.25 1,360.89 0.0K
15:15 1,360.89 1,361.07 1,360.79 1,360.93 0.0K
15:20 1,360.81 1,360.96 1,360.48 1,360.96 0.0K
15:25 1,360.99 1,360.99 1,360.37 1,360.45 0.0K
15:30 1,360.28 1,360.79 1,359.08 1,359.49 0.0K
15:35 1,359.57 1,360.77 1,359.55 1,360.77 0.0K
15:40 1,360.72 1,361.64 1,360.72 1,361.64 0.0K
15:45 1,361.61 1,361.61 1,360.67 1,361.38 0.0K
15:50 1,361.44 1,361.44 1,360.76 1,360.78 0.0K
15:55 1,360.55 1,360.55 1,359.23 1,359.40 0.0K
16:00 1,359.54 1,360.60 1,358.78 1,358.87 0.0K
16:05 1,358.48 1,358.48 1,356.24 1,356.24 0.0K
16:10 1,356.14 1,356.52 1,355.43 1,355.43 0.0K
16:15 1,355.45 1,355.49 1,354.31 1,354.31 0.0K
16:20 1,354.18 1,354.90 1,354.06 1,354.58 0.0K
16:25 1,354.69 1,354.69 1,353.54 1,353.55 0.0K
16:30 1,353.46 1,354.00 1,353.38 1,354.00 0.0K
16:35 1,354.07 1,354.40 1,353.39 1,353.71 0.0K
16:40 1,353.73 1,355.12 1,353.50 1,355.12 0.0K
16:45 1,355.22 1,355.22 1,353.94 1,353.94 0.0K
16:50 1,353.93 1,354.93 1,353.93 1,354.88 0.0K
16:55 1,354.80 1,354.80 1,353.39 1,353.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available