1,326.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,349.24 | 1,362.00 | 1,349.24 | 1,359.20 | 0.0K |
| 09:05 | 1,360.00 | 1,360.46 | 1,359.20 | 1,359.20 | 0.0K |
| 09:10 | 1,359.03 | 1,361.86 | 1,359.03 | 1,361.73 | 0.0K |
| 09:15 | 1,361.32 | 1,361.72 | 1,360.37 | 1,361.54 | 0.0K |
| 09:20 | 1,361.54 | 1,362.87 | 1,361.54 | 1,362.54 | 0.0K |
| 09:25 | 1,362.19 | 1,362.19 | 1,361.43 | 1,361.91 | 0.0K |
| 09:30 | 1,361.72 | 1,362.49 | 1,360.84 | 1,362.22 | 0.0K |
| 09:35 | 1,362.48 | 1,363.14 | 1,361.93 | 1,362.13 | 0.0K |
| 09:40 | 1,362.16 | 1,362.16 | 1,360.83 | 1,360.83 | 0.0K |
| 09:45 | 1,360.65 | 1,362.04 | 1,360.65 | 1,361.64 | 0.0K |
| 09:50 | 1,361.78 | 1,362.23 | 1,361.67 | 1,362.23 | 0.0K |
| 09:55 | 1,361.92 | 1,361.92 | 1,361.17 | 1,361.76 | 0.0K |
| 10:00 | 1,361.79 | 1,361.79 | 1,360.23 | 1,360.23 | 0.0K |
| 10:05 | 1,360.07 | 1,360.07 | 1,358.63 | 1,359.76 | 0.0K |
| 10:10 | 1,359.70 | 1,360.81 | 1,359.56 | 1,360.77 | 0.0K |
| 10:15 | 1,360.71 | 1,362.41 | 1,360.71 | 1,361.80 | 0.0K |
| 10:20 | 1,361.46 | 1,362.74 | 1,361.44 | 1,362.47 | 0.0K |
| 10:25 | 1,362.34 | 1,362.90 | 1,361.94 | 1,362.02 | 0.0K |
| 10:30 | 1,361.46 | 1,361.46 | 1,359.64 | 1,360.39 | 0.0K |
| 10:35 | 1,360.54 | 1,361.55 | 1,360.51 | 1,361.36 | 0.0K |
| 10:40 | 1,361.32 | 1,361.43 | 1,361.06 | 1,361.16 | 0.0K |
| 10:45 | 1,361.17 | 1,362.48 | 1,361.11 | 1,362.48 | 0.0K |
| 10:50 | 1,362.48 | 1,362.84 | 1,362.06 | 1,362.84 | 0.0K |
| 10:55 | 1,362.79 | 1,362.86 | 1,362.45 | 1,362.47 | 0.0K |
| 11:00 | 1,362.50 | 1,362.64 | 1,361.45 | 1,361.67 | 0.0K |
| 11:05 | 1,361.67 | 1,362.81 | 1,361.51 | 1,362.79 | 0.0K |
| 11:10 | 1,362.92 | 1,363.96 | 1,362.84 | 1,363.95 | 0.0K |
| 11:15 | 1,363.81 | 1,363.81 | 1,362.79 | 1,362.83 | 0.0K |
| 11:20 | 1,362.66 | 1,363.03 | 1,362.31 | 1,362.65 | 0.0K |
| 11:25 | 1,362.60 | 1,363.25 | 1,362.60 | 1,362.95 | 0.0K |
| 11:30 | 1,362.89 | 1,362.89 | 1,362.10 | 1,362.10 | 0.0K |
| 11:35 | 1,361.84 | 1,362.25 | 1,361.11 | 1,362.25 | 0.0K |
| 11:40 | 1,362.38 | 1,362.54 | 1,362.13 | 1,362.16 | 0.0K |
| 11:45 | 1,362.23 | 1,362.23 | 1,361.67 | 1,361.74 | 0.0K |
| 11:50 | 1,361.94 | 1,362.32 | 1,361.84 | 1,362.30 | 0.0K |
| 11:55 | 1,362.13 | 1,362.15 | 1,361.91 | 1,361.91 | 0.0K |
| 12:00 | 1,361.99 | 1,362.40 | 1,361.72 | 1,361.76 | 0.0K |
| 12:05 | 1,361.75 | 1,361.75 | 1,360.55 | 1,360.79 | 0.0K |
| 12:10 | 1,360.82 | 1,360.92 | 1,360.32 | 1,360.32 | 0.0K |
| 12:15 | 1,360.35 | 1,360.48 | 1,359.90 | 1,360.16 | 0.0K |
| 12:20 | 1,360.11 | 1,360.11 | 1,359.27 | 1,359.54 | 0.0K |
| 12:25 | 1,359.73 | 1,359.88 | 1,358.39 | 1,358.49 | 0.0K |
| 12:30 | 1,358.33 | 1,358.33 | 1,356.94 | 1,357.75 | 0.0K |
| 12:35 | 1,357.77 | 1,358.60 | 1,357.77 | 1,358.36 | 0.0K |
| 12:40 | 1,358.66 | 1,358.67 | 1,358.46 | 1,358.57 | 0.0K |
| 12:45 | 1,358.65 | 1,359.09 | 1,358.58 | 1,359.09 | 0.0K |
| 12:50 | 1,359.06 | 1,359.31 | 1,358.74 | 1,358.74 | 0.0K |
| 12:55 | 1,358.95 | 1,359.00 | 1,358.12 | 1,358.12 | 0.0K |
| 13:00 | 1,357.94 | 1,358.32 | 1,357.67 | 1,357.72 | 0.0K |
| 13:05 | 1,357.64 | 1,357.72 | 1,356.95 | 1,356.95 | 0.0K |
| 13:10 | 1,357.07 | 1,357.14 | 1,356.06 | 1,356.12 | 0.0K |
| 13:15 | 1,355.93 | 1,356.58 | 1,355.93 | 1,356.58 | 0.0K |
| 13:20 | 1,356.49 | 1,357.06 | 1,356.49 | 1,356.88 | 0.0K |
| 13:25 | 1,356.86 | 1,357.06 | 1,356.81 | 1,357.06 | 0.0K |
| 13:30 | 1,357.16 | 1,357.62 | 1,356.72 | 1,357.49 | 0.0K |
| 13:35 | 1,357.48 | 1,358.99 | 1,357.31 | 1,358.42 | 0.0K |
| 13:40 | 1,358.57 | 1,358.97 | 1,358.34 | 1,358.79 | 0.0K |
| 13:45 | 1,358.76 | 1,359.55 | 1,358.76 | 1,359.36 | 0.0K |
| 13:50 | 1,359.42 | 1,359.89 | 1,359.24 | 1,359.68 | 0.0K |
| 13:55 | 1,359.60 | 1,360.12 | 1,359.60 | 1,359.98 | 0.0K |
| 14:00 | 1,359.94 | 1,360.32 | 1,359.79 | 1,359.87 | 0.0K |
| 14:05 | 1,359.98 | 1,359.98 | 1,358.39 | 1,358.60 | 0.0K |
| 14:10 | 1,358.48 | 1,358.61 | 1,358.03 | 1,358.09 | 0.0K |
| 14:15 | 1,357.73 | 1,357.81 | 1,356.36 | 1,356.36 | 0.0K |
| 14:20 | 1,356.42 | 1,356.69 | 1,356.21 | 1,356.54 | 0.0K |
| 14:25 | 1,356.44 | 1,356.53 | 1,356.19 | 1,356.40 | 0.0K |
| 14:30 | 1,356.34 | 1,356.70 | 1,356.03 | 1,356.69 | 0.0K |
| 14:35 | 1,356.61 | 1,357.03 | 1,356.61 | 1,356.95 | 0.0K |
| 14:40 | 1,357.03 | 1,358.54 | 1,357.03 | 1,358.54 | 0.0K |
| 14:45 | 1,358.57 | 1,358.75 | 1,358.40 | 1,358.60 | 0.0K |
| 14:50 | 1,358.71 | 1,358.92 | 1,358.57 | 1,358.82 | 0.0K |
| 14:55 | 1,358.94 | 1,359.24 | 1,358.70 | 1,359.24 | 0.0K |
| 15:00 | 1,359.17 | 1,359.25 | 1,358.37 | 1,358.52 | 0.0K |
| 15:05 | 1,358.37 | 1,359.63 | 1,358.37 | 1,359.63 | 0.0K |
| 15:10 | 1,359.66 | 1,360.43 | 1,359.61 | 1,360.28 | 0.0K |
| 15:15 | 1,360.31 | 1,360.38 | 1,359.02 | 1,359.02 | 0.0K |
| 15:20 | 1,359.02 | 1,359.72 | 1,358.95 | 1,359.62 | 0.0K |
| 15:25 | 1,359.69 | 1,361.02 | 1,359.69 | 1,360.40 | 0.0K |
| 15:30 | 1,360.40 | 1,361.78 | 1,359.99 | 1,360.01 | 0.0K |
| 15:35 | 1,360.02 | 1,361.19 | 1,359.59 | 1,360.69 | 0.0K |
| 15:40 | 1,360.77 | 1,361.20 | 1,360.29 | 1,361.16 | 0.0K |
| 15:45 | 1,360.86 | 1,361.64 | 1,360.33 | 1,361.25 | 0.0K |
| 15:50 | 1,361.07 | 1,361.93 | 1,361.07 | 1,361.43 | 0.0K |
| 15:55 | 1,361.35 | 1,361.50 | 1,361.12 | 1,361.19 | 0.0K |
| 16:00 | 1,362.21 | 1,362.21 | 1,359.90 | 1,359.94 | 0.0K |
| 16:05 | 1,360.08 | 1,360.45 | 1,359.67 | 1,360.43 | 0.0K |
| 16:10 | 1,360.59 | 1,360.72 | 1,359.64 | 1,359.74 | 0.0K |
| 16:15 | 1,359.65 | 1,359.65 | 1,359.17 | 1,359.17 | 0.0K |
| 16:20 | 1,359.14 | 1,359.55 | 1,358.70 | 1,358.70 | 0.0K |
| 16:25 | 1,358.45 | 1,359.02 | 1,358.31 | 1,358.69 | 0.0K |
| 16:30 | 1,358.69 | 1,359.41 | 1,358.69 | 1,359.38 | 0.0K |
| 16:35 | 1,359.20 | 1,359.51 | 1,358.85 | 1,359.35 | 0.0K |
| 16:40 | 1,359.10 | 1,359.58 | 1,358.72 | 1,358.93 | 0.0K |
| 16:45 | 1,359.07 | 1,359.42 | 1,359.01 | 1,359.02 | 0.0K |
| 16:50 | 1,359.06 | 1,359.78 | 1,359.06 | 1,359.78 | 0.0K |
| 16:55 | 1,359.53 | 1,359.57 | 1,355.55 | 1,355.55 | 0.0K |