1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,355.55 | 1,355.83 | 1,350.01 | 1,350.12 | 0.0K |
| 09:05 | 1,350.21 | 1,350.21 | 1,348.20 | 1,348.62 | 0.0K |
| 09:10 | 1,348.50 | 1,350.53 | 1,348.02 | 1,350.53 | 0.0K |
| 09:15 | 1,349.97 | 1,351.24 | 1,349.97 | 1,351.13 | 0.0K |
| 09:20 | 1,351.01 | 1,351.49 | 1,349.26 | 1,349.76 | 0.0K |
| 09:25 | 1,349.91 | 1,349.92 | 1,348.75 | 1,349.28 | 0.0K |
| 09:30 | 1,349.23 | 1,350.69 | 1,349.23 | 1,350.12 | 0.0K |
| 09:35 | 1,350.25 | 1,353.28 | 1,350.25 | 1,353.22 | 0.0K |
| 09:40 | 1,353.65 | 1,353.99 | 1,352.54 | 1,352.54 | 0.0K |
| 09:45 | 1,352.37 | 1,353.93 | 1,352.13 | 1,353.86 | 0.0K |
| 09:50 | 1,354.12 | 1,355.23 | 1,354.12 | 1,355.17 | 0.0K |
| 09:55 | 1,354.91 | 1,355.15 | 1,354.50 | 1,354.71 | 0.0K |
| 10:00 | 1,354.63 | 1,355.01 | 1,353.59 | 1,353.75 | 0.0K |
| 10:05 | 1,354.01 | 1,354.71 | 1,353.92 | 1,354.26 | 0.0K |
| 10:10 | 1,354.05 | 1,355.13 | 1,353.73 | 1,354.63 | 0.0K |
| 10:15 | 1,354.57 | 1,354.67 | 1,354.23 | 1,354.23 | 0.0K |
| 10:20 | 1,354.19 | 1,354.66 | 1,353.75 | 1,354.49 | 0.0K |
| 10:25 | 1,354.83 | 1,354.83 | 1,353.73 | 1,354.05 | 0.0K |
| 10:30 | 1,353.93 | 1,354.60 | 1,353.93 | 1,354.29 | 0.0K |
| 10:35 | 1,354.11 | 1,354.11 | 1,353.33 | 1,353.47 | 0.0K |
| 10:40 | 1,353.45 | 1,354.00 | 1,353.15 | 1,353.15 | 0.0K |
| 10:45 | 1,353.22 | 1,353.82 | 1,353.06 | 1,353.75 | 0.0K |
| 10:50 | 1,353.59 | 1,353.68 | 1,351.72 | 1,351.72 | 0.0K |
| 10:55 | 1,351.40 | 1,352.22 | 1,351.38 | 1,351.38 | 0.0K |
| 11:00 | 1,351.43 | 1,351.43 | 1,350.51 | 1,350.53 | 0.0K |
| 11:05 | 1,350.57 | 1,350.92 | 1,350.17 | 1,350.62 | 0.0K |
| 11:10 | 1,350.79 | 1,350.99 | 1,350.43 | 1,350.98 | 0.0K |
| 11:15 | 1,350.85 | 1,351.21 | 1,350.83 | 1,350.89 | 0.0K |
| 11:20 | 1,350.78 | 1,351.09 | 1,350.65 | 1,351.06 | 0.0K |
| 11:25 | 1,351.03 | 1,351.34 | 1,350.62 | 1,350.71 | 0.0K |
| 11:30 | 1,350.81 | 1,351.04 | 1,350.37 | 1,351.04 | 0.0K |
| 11:35 | 1,351.13 | 1,351.43 | 1,350.79 | 1,350.79 | 0.0K |
| 11:40 | 1,350.84 | 1,351.55 | 1,350.67 | 1,351.55 | 0.0K |
| 11:45 | 1,351.45 | 1,351.45 | 1,350.62 | 1,350.89 | 0.0K |
| 11:50 | 1,350.81 | 1,351.03 | 1,350.65 | 1,350.96 | 0.0K |
| 11:55 | 1,351.00 | 1,351.01 | 1,350.37 | 1,350.58 | 0.0K |
| 12:00 | 1,350.62 | 1,350.66 | 1,349.74 | 1,350.09 | 0.0K |
| 12:05 | 1,350.14 | 1,351.43 | 1,350.14 | 1,351.35 | 0.0K |
| 12:10 | 1,351.49 | 1,352.85 | 1,351.45 | 1,352.85 | 0.0K |
| 12:15 | 1,352.83 | 1,353.41 | 1,352.83 | 1,353.07 | 0.0K |
| 12:20 | 1,353.11 | 1,353.44 | 1,352.89 | 1,352.91 | 0.0K |
| 12:25 | 1,352.90 | 1,353.17 | 1,352.48 | 1,352.48 | 0.0K |
| 12:30 | 1,352.54 | 1,353.02 | 1,352.38 | 1,352.42 | 0.0K |
| 12:35 | 1,352.42 | 1,353.14 | 1,352.16 | 1,353.14 | 0.0K |
| 12:40 | 1,353.17 | 1,353.72 | 1,353.17 | 1,353.24 | 0.0K |
| 12:45 | 1,353.21 | 1,354.71 | 1,353.21 | 1,354.71 | 0.0K |
| 12:50 | 1,354.85 | 1,354.90 | 1,354.42 | 1,354.50 | 0.0K |
| 12:55 | 1,354.50 | 1,354.50 | 1,353.54 | 1,353.54 | 0.0K |
| 13:00 | 1,353.65 | 1,353.94 | 1,353.45 | 1,353.45 | 0.0K |
| 13:05 | 1,353.54 | 1,354.02 | 1,353.52 | 1,353.72 | 0.0K |
| 13:10 | 1,353.80 | 1,354.00 | 1,353.68 | 1,353.68 | 0.0K |
| 13:15 | 1,353.79 | 1,353.89 | 1,353.26 | 1,353.26 | 0.0K |
| 13:20 | 1,353.33 | 1,353.46 | 1,353.01 | 1,353.05 | 0.0K |
| 13:25 | 1,353.01 | 1,353.07 | 1,352.61 | 1,352.65 | 0.0K |
| 13:30 | 1,352.76 | 1,352.83 | 1,352.22 | 1,352.23 | 0.0K |
| 13:35 | 1,352.28 | 1,352.58 | 1,351.87 | 1,352.58 | 0.0K |
| 13:40 | 1,352.56 | 1,352.74 | 1,352.07 | 1,352.62 | 0.0K |
| 13:45 | 1,352.63 | 1,352.67 | 1,351.77 | 1,351.77 | 0.0K |
| 13:50 | 1,351.81 | 1,352.12 | 1,351.43 | 1,352.12 | 0.0K |
| 13:55 | 1,352.14 | 1,353.24 | 1,352.12 | 1,353.19 | 0.0K |
| 14:00 | 1,353.41 | 1,353.48 | 1,353.27 | 1,353.48 | 0.0K |
| 14:05 | 1,353.69 | 1,353.69 | 1,353.31 | 1,353.56 | 0.0K |
| 14:10 | 1,353.57 | 1,353.63 | 1,352.58 | 1,352.75 | 0.0K |
| 14:15 | 1,352.79 | 1,352.91 | 1,352.69 | 1,352.87 | 0.0K |
| 14:20 | 1,352.87 | 1,353.27 | 1,352.50 | 1,353.27 | 0.0K |
| 14:25 | 1,353.31 | 1,353.91 | 1,353.23 | 1,353.87 | 0.0K |
| 14:30 | 1,353.88 | 1,353.99 | 1,353.14 | 1,353.89 | 0.0K |
| 14:35 | 1,353.82 | 1,354.22 | 1,353.82 | 1,354.20 | 0.0K |
| 14:40 | 1,354.18 | 1,354.23 | 1,353.07 | 1,353.07 | 0.0K |
| 14:45 | 1,353.04 | 1,353.09 | 1,352.37 | 1,352.37 | 0.0K |
| 14:50 | 1,352.32 | 1,352.84 | 1,352.31 | 1,352.84 | 0.0K |
| 14:55 | 1,352.94 | 1,353.30 | 1,352.80 | 1,352.93 | 0.0K |
| 15:00 | 1,352.87 | 1,352.92 | 1,352.61 | 1,352.80 | 0.0K |
| 15:05 | 1,352.85 | 1,353.09 | 1,352.71 | 1,352.84 | 0.0K |
| 15:10 | 1,352.80 | 1,353.24 | 1,352.45 | 1,352.45 | 0.0K |
| 15:15 | 1,352.37 | 1,352.75 | 1,352.32 | 1,352.42 | 0.0K |
| 15:20 | 1,352.89 | 1,353.11 | 1,352.75 | 1,352.75 | 0.0K |
| 15:25 | 1,352.78 | 1,353.09 | 1,351.89 | 1,352.26 | 0.0K |
| 15:30 | 1,352.43 | 1,356.02 | 1,352.21 | 1,356.02 | 0.0K |
| 15:35 | 1,356.31 | 1,357.18 | 1,356.29 | 1,356.46 | 0.0K |
| 15:40 | 1,356.34 | 1,356.34 | 1,354.91 | 1,355.16 | 0.0K |
| 15:45 | 1,355.11 | 1,355.11 | 1,351.84 | 1,351.84 | 0.0K |
| 15:50 | 1,351.85 | 1,352.13 | 1,349.91 | 1,350.49 | 0.0K |
| 15:55 | 1,350.40 | 1,350.96 | 1,350.39 | 1,350.62 | 0.0K |
| 16:00 | 1,350.72 | 1,350.78 | 1,349.91 | 1,349.97 | 0.0K |
| 16:05 | 1,350.04 | 1,350.30 | 1,349.59 | 1,350.24 | 0.0K |
| 16:10 | 1,350.18 | 1,351.95 | 1,349.82 | 1,351.95 | 0.0K |
| 16:15 | 1,352.04 | 1,353.11 | 1,352.04 | 1,353.11 | 0.0K |
| 16:20 | 1,353.11 | 1,353.18 | 1,352.69 | 1,352.74 | 0.0K |
| 16:25 | 1,352.74 | 1,352.99 | 1,352.53 | 1,352.99 | 0.0K |
| 16:30 | 1,352.91 | 1,353.02 | 1,352.69 | 1,352.89 | 0.0K |
| 16:35 | 1,353.07 | 1,353.41 | 1,352.95 | 1,353.18 | 0.0K |
| 16:40 | 1,353.02 | 1,353.05 | 1,352.67 | 1,352.69 | 0.0K |
| 16:45 | 1,352.63 | 1,353.19 | 1,352.20 | 1,353.07 | 0.0K |
| 16:50 | 1,353.02 | 1,353.30 | 1,352.77 | 1,352.83 | 0.0K |
| 16:55 | 1,352.77 | 1,352.81 | 1,351.23 | 1,351.23 | 0.0K |