FTSE 350 Electricity

FTNMX651010
🏛️ uk →
10,802.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 9,962.37 10,043.93 9,915.25 9,958.67 0.0M
2024-12-30 9,938.90 9,963.59 9,897.44 9,962.37 0.0M
2024-12-27 9,942.35 9,959.81 9,867.15 9,938.90 0.0M
2024-12-24 9,935.36 9,999.79 9,901.99 9,942.35 0.0M
2024-12-23 9,935.79 9,942.31 9,852.24 9,935.36 0.0M
2024-12-20 9,898.05 9,952.09 9,813.83 9,935.79 0.0M
2024-12-19 9,970.16 9,970.16 9,834.77 9,898.05 0.0M
2024-12-18 9,988.87 10,075.83 9,931.80 9,970.16 0.0M
2024-12-17 10,079.82 10,087.82 9,961.72 9,988.87 0.0M
2024-12-16 10,298.48 10,298.48 10,036.65 10,079.82 0.0M
2024-12-13 10,326.92 10,374.23 10,273.21 10,298.48 0.0M
2024-12-12 10,239.82 10,384.46 10,226.24 10,326.92 0.0M
2024-12-11 10,347.86 10,351.22 10,164.53 10,239.82 0.0M
2024-12-10 10,478.62 10,478.62 10,301.84 10,347.86 0.0M
2024-12-09 10,496.50 10,537.73 10,445.85 10,478.62 0.0M
2024-12-06 10,613.98 10,651.38 10,464.85 10,496.50 0.0M
2024-12-05 10,636.22 10,671.21 10,562.04 10,613.98 0.0M
2024-12-04 10,762.18 10,762.18 10,602.49 10,636.22 0.0M
2024-12-03 10,907.82 10,924.75 10,762.18 10,762.18 0.0M
2024-12-02 10,906.19 10,972.53 10,821.17 10,907.82 0.0M
2024-11-29 10,986.27 10,986.27 10,889.09 10,906.19 0.0M
2024-11-28 10,778.33 11,011.20 10,778.33 10,986.27 0.0M
2024-11-27 10,678.12 10,778.33 10,636.24 10,778.33 0.0M
2024-11-26 10,735.34 10,766.51 10,678.12 10,678.12 0.0M
2024-11-25 10,750.04 10,798.65 10,687.41 10,735.34 0.0M
2024-11-22 10,546.07 10,828.52 10,546.07 10,750.04 0.0M
2024-11-21 10,427.63 10,601.22 10,411.32 10,546.07 0.0M
2024-11-20 10,557.58 10,600.89 10,368.80 10,427.63 0.0M
2024-11-19 10,567.96 10,695.36 10,501.96 10,557.58 0.0M
2024-11-18 10,604.69 10,664.95 10,476.05 10,567.96 0.0M
2024-11-15 10,589.17 10,756.05 10,548.40 10,604.69 0.0M
2024-11-14 10,462.75 10,589.17 10,346.85 10,589.17 0.0M
2024-11-13 10,522.05 10,645.92 10,431.59 10,462.75 0.0M
2024-11-12 10,640.90 10,700.38 10,522.05 10,522.05 0.0M
2024-11-11 10,566.25 10,702.76 10,566.25 10,640.90 0.0M
2024-11-08 10,519.59 10,597.41 10,518.63 10,566.25 0.0M
2024-11-07 10,549.66 10,635.33 10,466.37 10,519.59 0.0M
2024-11-06 10,724.05 10,760.01 10,465.41 10,549.66 0.0M
2024-11-05 10,795.85 10,891.90 10,724.05 10,724.05 0.0M
2024-11-04 10,856.44 10,936.52 10,795.85 10,795.85 0.0M
2024-11-01 10,764.84 10,926.76 10,760.36 10,856.44 0.0M
2024-10-31 11,055.14 11,074.29 10,689.08 10,764.84 0.0M
2024-10-30 11,015.36 11,215.94 10,979.87 11,055.14 0.0M
2024-10-29 11,224.59 11,253.84 10,991.70 11,015.36 0.0M
2024-10-28 11,164.13 11,286.91 11,164.13 11,224.59 0.0M
2024-10-25 11,270.58 11,270.58 11,087.39 11,164.13 0.0M
2024-10-24 11,519.80 11,548.23 11,241.65 11,270.58 0.0M
2024-10-23 11,465.43 11,558.60 11,416.07 11,519.80 0.0M
2024-10-22 11,580.35 11,588.97 11,348.75 11,465.43 0.0M
2024-10-21 11,618.39 11,680.72 11,524.23 11,580.35 0.0M
2024-10-18 11,771.85 11,771.85 11,596.16 11,618.39 0.0M
2024-10-17 11,768.02 11,837.23 11,708.54 11,771.85 0.0M
2024-10-16 11,561.04 11,810.54 11,561.04 11,768.02 0.0M
2024-10-15 11,425.00 11,750.62 11,425.00 11,561.04 0.0M
2024-10-14 11,165.73 11,453.78 11,138.92 11,425.00 0.0M
2024-10-11 11,147.51 11,178.21 11,078.15 11,165.73 0.0M
2024-10-10 11,191.95 11,252.05 11,113.94 11,147.51 0.0M
2024-10-09 11,087.90 11,224.90 11,087.90 11,191.95 0.0M
2024-10-08 11,135.51 11,184.42 11,055.14 11,087.90 0.0M
2024-10-07 11,234.12 11,281.41 11,124.63 11,135.51 0.0M
2024-10-04 11,497.44 11,497.44 11,172.28 11,234.12 0.0M
2024-10-03 11,390.52 11,653.61 11,390.52 11,497.44 0.0M
2024-10-02 11,615.41 11,615.41 11,357.42 11,390.52 0.0M
2024-10-01 11,469.13 11,640.98 11,457.50 11,615.41 0.0M
2024-09-30 11,620.05 11,621.96 11,469.13 11,469.13 0.0M
2024-09-27 11,784.08 11,824.36 11,620.05 11,620.05 0.0M
2024-09-26 11,823.11 11,936.92 11,732.14 11,784.08 0.0M
2024-09-25 11,770.23 11,823.11 11,694.94 11,823.11 0.0M
2024-09-24 11,818.14 11,818.14 11,635.62 11,770.23 0.0M
2024-09-23 11,686.76 11,875.86 11,686.76 11,818.14 0.0M
2024-09-20 11,745.75 11,780.59 11,626.82 11,686.76 0.0M
2024-09-19 12,079.32 12,079.32 11,630.99 11,745.75 0.0M
2024-09-18 12,175.71 12,214.04 12,039.36 12,079.32 0.0M
2024-09-17 12,083.13 12,222.69 12,083.13 12,175.71 0.0M
2024-09-16 12,049.87 12,141.78 12,042.37 12,083.13 0.0M
2024-09-13 11,950.30 12,077.54 11,901.23 12,049.87 0.0M
2024-09-12 12,043.82 12,134.12 11,950.30 11,950.30 0.0M
2024-09-11 12,007.84 12,069.39 11,897.89 12,043.82 0.0M
2024-09-10 12,090.17 12,122.94 11,979.08 12,007.84 0.0M
2024-09-09 11,976.34 12,095.12 11,933.35 12,090.17 0.0M
2024-09-06 11,954.44 11,998.73 11,870.85 11,976.34 0.0M
2024-09-05 11,642.56 11,996.63 11,642.56 11,954.44 0.0M
2024-09-04 11,594.63 11,642.56 11,475.39 11,642.56 0.0M
2024-09-03 11,515.82 11,640.83 11,515.82 11,594.63 0.0M
2024-09-02 11,479.37 11,527.65 11,453.65 11,515.82 0.0M
2024-08-30 11,436.49 11,581.64 11,436.49 11,479.37 0.0M
2024-08-29 11,484.76 11,562.90 11,400.85 11,436.49 0.0M
2024-08-28 11,464.91 11,499.44 11,432.64 11,484.76 0.0M
2024-08-27 11,455.18 11,543.41 11,446.85 11,464.91 0.0M
2024-08-23 11,409.14 11,518.95 11,341.51 11,455.18 0.0M
2024-08-22 11,394.90 11,468.59 11,385.32 11,409.14 0.0M
2024-08-21 11,462.22 11,514.63 11,345.52 11,394.90 0.0M
2024-08-20 11,593.75 11,593.75 11,400.52 11,462.22 0.0M
2024-08-19 11,537.49 11,611.98 11,506.84 11,593.75 0.0M
2024-08-16 11,621.73 11,640.76 11,518.31 11,537.49 0.0M
2024-08-15 11,600.17 11,666.26 11,568.67 11,621.73 0.0M
2024-08-14 11,563.24 11,635.97 11,489.40 11,600.17 0.0M
2024-08-13 11,442.91 11,595.20 11,442.91 11,563.24 0.0M
2024-08-12 11,347.32 11,478.55 11,347.32 11,442.91 0.0M
2024-08-09 11,385.81 11,454.87 11,312.31 11,347.32 0.0M
2024-08-08 11,422.13 11,439.39 11,331.49 11,385.81 0.0M
2024-08-07 11,241.21 11,451.22 11,241.21 11,422.13 0.0M
2024-08-06 11,278.47 11,324.49 11,092.41 11,241.21 0.0M
2024-08-05 11,600.22 11,600.22 11,253.86 11,278.47 0.0M
2024-08-02 11,436.52 11,689.88 11,355.94 11,600.22 0.0M
2024-08-01 11,463.20 11,589.92 11,363.45 11,436.52 0.0M
2024-07-31 11,357.26 11,501.12 11,357.26 11,463.20 0.0M
2024-07-30 11,331.17 11,437.16 11,286.42 11,357.26 0.0M
2024-07-29 11,199.28 11,407.42 11,199.28 11,331.17 0.0M
2024-07-26 10,882.18 11,245.14 10,835.98 11,199.28 0.0M
2024-07-25 11,115.92 11,115.92 10,713.89 10,882.18 0.0M
2024-07-24 11,138.15 11,164.68 11,060.95 11,115.92 0.0M
2024-07-23 11,096.07 11,219.35 11,051.32 11,138.15 0.0M
2024-07-22 11,077.54 11,218.83 11,077.54 11,096.07 0.0M
2024-07-19 11,129.33 11,232.75 11,052.28 11,077.54 0.0M
2024-07-18 11,045.11 11,266.48 11,013.32 11,220.28 0.0M
2024-07-17 10,992.98 11,078.18 10,928.89 11,045.11 0.0M
2024-07-16 10,976.83 11,023.03 10,900.92 10,992.98 0.0M
2024-07-15 11,231.17 11,231.17 10,931.92 10,976.83 0.0M
2024-07-12 11,271.94 11,374.23 11,158.76 11,231.17 0.0M
2024-07-11 11,086.18 11,370.40 11,086.18 11,271.94 0.0M
2024-07-10 10,941.26 11,093.89 10,923.06 11,086.18 0.0M
2024-07-09 10,976.41 11,098.21 10,941.26 10,941.26 0.0M
2024-07-08 11,132.09 11,133.85 10,976.41 10,976.41 0.0M
2024-07-05 11,008.56 11,137.53 11,008.56 11,132.09 0.0M
2024-07-04 10,863.12 11,008.56 10,854.17 11,008.56 0.0M
2024-07-03 10,662.40 10,870.32 10,662.40 10,863.12 0.0M
2024-07-02 10,724.28 10,724.28 10,633.80 10,662.40 0.0M
2024-07-01 10,669.20 10,824.31 10,660.66 10,724.28 0.0M
2024-06-28 10,659.68 10,749.52 10,603.87 10,669.20 0.0M
2024-06-27 10,802.74 10,828.21 10,595.33 10,659.68 0.0M
2024-06-26 10,915.43 10,972.50 10,765.33 10,802.74 0.0M
2024-06-25 10,911.26 11,010.52 10,872.10 10,915.43 0.0M
2024-06-24 10,901.35 10,983.19 10,796.81 10,911.26 0.0M
2024-06-21 10,985.43 11,011.48 10,868.11 10,901.35 0.0M
2024-06-20 10,797.93 11,004.61 10,769.95 10,985.43 0.0M
2024-06-19 10,751.74 10,806.24 10,706.50 10,797.93 0.0M
2024-06-18 10,383.22 10,762.45 10,383.22 10,751.74 0.0M
2024-06-17 10,540.38 10,581.14 10,341.59 10,383.22 0.0M
2024-06-14 10,617.10 10,650.82 10,510.45 10,540.38 0.0M
2024-06-13 10,591.26 10,666.68 10,514.54 10,617.10 0.0M
2024-06-12 10,565.12 10,755.89 10,533.21 10,591.26 0.0M
2024-06-11 10,670.33 10,815.88 10,473.24 10,565.12 0.0M
2024-06-10 10,659.43 10,670.33 10,537.28 10,670.33 0.0M
2024-06-07 10,642.77 10,680.08 10,469.12 10,659.43 0.0M
2024-06-06 10,696.75 10,736.25 10,567.52 10,642.77 0.0M
2024-06-05 10,711.62 10,786.11 10,666.70 10,696.75 0.0M
2024-06-04 10,649.59 10,747.27 10,625.30 10,711.62 0.0M
2024-06-03 10,532.10 10,689.71 10,532.10 10,649.59 0.0M
2024-05-31 10,315.35 10,563.27 10,315.35 10,532.10 0.0M
2024-05-30 10,229.04 10,322.86 10,197.23 10,315.35 0.0M
2024-05-29 10,492.14 10,492.14 10,228.08 10,229.04 0.0M
2024-05-28 10,416.29 10,541.85 10,399.91 10,492.14 0.0M
2024-05-24 10,589.81 10,591.73 10,396.25 10,416.29 0.0M
2024-05-23 10,936.31 10,936.31 10,532.43 10,589.81 0.0M
2024-05-22 10,869.96 10,939.50 10,612.29 10,936.31 0.0M
2024-05-21 10,948.93 10,969.40 10,820.42 10,869.96 0.0M
2024-05-20 11,029.34 11,083.04 10,948.93 10,948.93 0.0M
2024-05-17 11,210.92 11,212.84 10,997.69 11,029.34 0.0M
2024-05-16 11,175.93 11,226.11 11,131.65 11,210.92 0.0M
2024-05-15 10,998.83 11,183.28 10,998.83 11,175.93 0.0M
2024-05-14 10,824.59 11,003.94 10,808.30 10,998.83 0.0M
2024-05-13 10,908.02 10,980.74 10,824.59 10,824.59 0.0M
2024-05-10 10,834.34 11,056.67 10,834.34 10,908.02 0.0M
2024-05-09 10,774.08 10,835.14 10,633.73 10,834.34 0.0M
2024-05-08 10,719.57 10,831.30 10,692.40 10,774.08 0.0M
2024-05-07 10,313.57 10,719.57 10,313.57 10,719.57 0.0M
2024-05-03 10,228.70 10,439.36 10,224.87 10,313.57 0.0M
2024-05-02 10,077.98 10,286.88 10,077.98 10,228.70 0.0M
2024-05-01 10,050.16 10,148.15 10,031.62 10,077.98 0.0M
2024-04-30 10,119.85 10,166.84 9,991.98 10,050.16 0.0M
2024-04-29 9,987.66 10,187.46 9,987.66 10,119.85 0.0M
2024-04-26 9,976.62 10,084.51 9,976.62 9,987.66 0.0M
2024-04-25 9,979.03 10,064.70 9,868.74 9,976.62 0.0M
2024-04-24 10,033.71 10,053.85 9,930.45 9,979.03 0.0M
2024-04-23 9,997.15 10,103.79 9,978.08 10,033.71 0.0M
2024-04-22 9,964.26 10,055.46 9,835.35 9,997.15 0.0M
2024-04-19 9,881.72 9,964.26 9,815.80 9,964.26 0.0M
2024-04-18 9,732.23 9,965.92 9,732.23 9,881.72 0.0M
2024-04-17 9,771.99 9,840.21 9,628.45 9,732.23 0.0M
2024-04-16 9,935.56 9,988.79 9,748.68 9,771.99 0.0M
2024-04-15 10,038.50 10,057.36 9,919.39 9,935.56 0.0M
2024-04-12 9,695.07 10,100.52 9,695.07 10,038.50 0.0M
2024-04-11 9,554.10 9,779.24 9,492.33 9,695.07 0.0M
2024-04-10 9,666.18 9,785.19 9,450.55 9,554.10 0.0M
2024-04-09 9,670.43 9,723.56 9,594.37 9,666.18 0.0M
2024-04-08 9,566.88 9,709.04 9,547.13 9,670.43 0.0M
2024-04-05 9,783.24 9,783.24 9,536.89 9,566.88 0.0M
2024-04-04 9,695.40 9,838.49 9,665.93 9,783.24 0.0M
2024-04-03 9,820.55 9,820.55 9,677.15 9,695.40 0.0M
2024-04-02 9,928.66 9,931.38 9,820.55 9,820.55 0.0M
2024-03-28 9,974.82 10,048.86 9,869.94 9,928.66 0.0M
2024-03-27 9,719.71 9,998.83 9,717.22 9,974.82 0.0M
2024-03-26 9,750.83 9,750.83 9,643.54 9,719.71 0.0M
2024-03-25 9,731.62 9,750.83 9,659.66 9,750.83 0.0M
2024-03-22 9,705.74 9,785.48 9,667.73 9,731.62 0.0M
2024-03-21 9,702.38 9,842.42 9,673.53 9,705.74 0.0M
2024-03-20 9,594.48 9,775.56 9,578.05 9,702.38 0.0M
2024-03-19 9,653.88 9,653.88 9,529.11 9,594.48 0.0M
2024-03-18 9,510.66 9,674.60 9,473.10 9,653.88 0.0M
2024-03-15 9,497.11 9,597.39 9,486.24 9,510.66 0.0M
2024-03-14 9,474.60 9,648.35 9,446.03 9,497.11 0.0M
2024-03-13 9,520.56 9,647.25 9,417.25 9,474.60 0.0M
2024-03-12 9,713.00 9,771.35 9,511.83 9,520.56 0.0M
2024-03-11 9,901.25 9,924.52 9,713.00 9,713.00 0.0M
2024-03-08 9,975.44 9,984.74 9,854.54 9,901.25 0.0M
2024-03-07 10,026.52 10,130.10 9,975.44 9,975.44 0.0M
2024-03-06 9,947.44 10,187.13 9,900.26 10,026.52 0.0M
2024-03-05 9,733.90 9,965.61 9,726.68 9,947.44 0.0M
2024-03-04 9,824.99 9,854.43 9,667.59 9,733.90 0.0M
2024-03-01 9,727.07 9,896.91 9,727.07 9,824.99 0.0M
2024-02-29 9,566.69 9,848.63 9,566.69 9,727.07 0.0M
2024-02-28 9,467.11 9,566.69 9,393.21 9,566.69 0.0M
2024-02-27 9,299.85 9,467.11 9,230.58 9,467.11 0.0M
2024-02-26 9,431.14 9,431.82 9,289.39 9,299.85 0.0M
2024-02-23 9,390.70 9,436.57 9,341.18 9,431.14 0.0M
2024-02-22 9,565.34 9,606.03 9,341.33 9,390.70 0.0M
2024-02-21 9,573.39 9,585.06 9,509.65 9,565.34 0.0M
2024-02-20 9,499.01 9,636.24 9,467.46 9,573.39 0.0M
2024-02-19 9,499.42 9,644.21 9,499.01 9,499.01 0.0M
2024-02-16 9,453.89 9,533.91 9,417.64 9,499.42 0.0M
2024-02-15 9,372.33 9,546.02 9,336.27 9,453.89 0.0M
2024-02-14 9,239.09 9,435.16 9,231.23 9,372.33 0.0M
2024-02-13 9,350.46 9,444.38 9,223.13 9,239.09 0.0M
2024-02-12 9,307.05 9,423.18 9,307.05 9,350.46 0.0M
2024-02-09 9,426.00 9,426.00 9,283.27 9,307.05 0.0M
2024-02-08 9,854.86 9,854.86 9,358.92 9,426.00 0.0M
2024-02-07 9,968.88 10,033.33 9,843.77 9,854.86 0.0M
2024-02-06 10,036.62 10,051.39 9,920.06 9,968.88 0.0M
2024-02-05 10,012.34 10,172.40 10,002.67 10,036.62 0.0M
2024-02-02 10,034.32 10,151.14 9,953.70 10,012.34 0.0M
2024-02-01 10,133.83 10,133.83 9,985.24 10,034.32 0.0M
2024-01-31 10,089.66 10,162.54 9,997.30 10,133.83 0.0M
2024-01-30 10,063.35 10,177.73 10,021.44 10,089.66 0.0M
2024-01-29 10,179.75 10,191.45 9,974.86 10,063.35 0.0M
2024-01-26 10,426.55 10,529.04 10,179.75 10,179.75 0.0M
2024-01-25 10,415.11 10,478.24 10,348.43 10,426.55 0.0M
2024-01-24 10,375.20 10,490.36 10,361.59 10,415.11 0.0M
2024-01-23 10,416.82 10,457.39 10,335.17 10,375.20 0.0M
2024-01-22 10,458.23 10,476.16 10,311.04 10,416.82 0.0M
2024-01-19 10,325.12 10,496.02 10,325.12 10,458.23 0.0M
2024-01-18 10,410.51 10,410.51 10,227.25 10,325.12 0.0M
2024-01-17 10,611.28 10,611.28 10,307.82 10,410.51 0.0M
2024-01-16 10,747.40 10,747.40 10,547.09 10,611.28 0.0M
2024-01-15 10,758.53 10,839.47 10,667.48 10,747.40 0.0M
2024-01-12 10,804.80 10,947.72 10,657.81 10,758.53 0.0M
2024-01-11 11,116.56 11,121.93 10,779.57 10,804.80 0.0M
2024-01-10 11,260.95 11,272.17 11,116.50 11,116.56 0.0M
2024-01-09 11,137.07 11,260.95 11,120.93 11,260.95 0.0M
2024-01-08 11,036.67 11,159.22 11,036.67 11,137.07 0.0M
2024-01-05 10,972.79 11,063.23 10,881.53 11,036.67 0.0M
2024-01-04 10,878.17 10,972.79 10,826.35 10,972.79 0.0M
2024-01-03 10,930.27 10,961.96 10,787.41 10,878.17 0.0M
2024-01-02 11,025.80 11,094.56 10,873.43 10,930.27 0.0M